Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15677.52 and 15722.51
| Daily Target 1 | 15670.02 |
| Daily Target 2 | 15685.01 |
| Daily Target 3 | 15715.006666667 |
| Daily Target 4 | 15730 |
| Daily Target 5 | 15760 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.01 (-0.17%) | 15739.00 | 15700.01 - 15745.00 | 0.29 times | Thu 21 May 2026 | 15727.00 (0.52%) | 15700.00 | 15700.00 - 15744.50 | 0.2417 times | Wed 20 May 2026 | 15645.91 (-0.01%) | 15640.00 | 15511.00 - 15740.00 | 2.1214 times | Tue 19 May 2026 | 15647.89 (0.31%) | 15760.00 | 15613.50 - 15800.00 | 0.5209 times | Mon 18 May 2026 | 15599.93 (-0.32%) | 15642.50 | 15541.00 - 15642.50 | 1.0473 times | Fri 15 May 2026 | 15650.00 (-1.45%) | 15880.00 | 15650.00 - 15880.00 | 0.3974 times | Thu 14 May 2026 | 15880.00 (0.19%) | 16000.00 | 15800.00 - 16000.00 | 0.9345 times | Wed 13 May 2026 | 15850.37 (4.49%) | 15510.00 | 15510.00 - 15990.00 | 2.5618 times | Tue 12 May 2026 | 15169.00 (1.01%) | 15025.51 | 15025.51 - 15230.00 | 1.0419 times | Mon 11 May 2026 | 15017.00 (-0.93%) | 15026.30 | 15011.00 - 15080.00 | 0.8432 times | Fri 08 May 2026 | 15158.40 (-0.08%) | 15152.00 | 15051.00 - 15177.97 | 0.8324 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 15605.51 and 15894.51
| Weekly Target 1 | 15381.34 |
| Weekly Target 2 | 15540.67 |
| Weekly Target 3 | 15670.336666667 |
| Weekly Target 4 | 15829.67 |
| Weekly Target 5 | 15959.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.01 (0.32%) | 15642.50 | 15511.00 - 15800.00 | 0.656 times | Fri 15 May 2026 | 15650.00 (3.24%) | 15026.30 | 15011.00 - 16000.00 | 0.898 times | Fri 08 May 2026 | 15158.40 (2.41%) | 14802.09 | 14800.00 - 15235.00 | 1.2293 times | Thu 30 April 2026 | 14802.09 (-0.75%) | 14998.00 | 14715.01 - 15065.00 | 0.6994 times | Fri 24 April 2026 | 14914.51 (-1.12%) | 15082.83 | 14852.00 - 15474.00 | 0.7319 times | Fri 17 April 2026 | 15082.83 (2.69%) | 14621.01 | 14601.00 - 15150.00 | 0.6493 times | Fri 10 April 2026 | 14687.48 (4.17%) | 14125.00 | 14000.00 - 14780.00 | 0.9022 times | Thu 02 April 2026 | 14099.80 (3.28%) | 13849.00 | 13571.01 - 14495.00 | 1.342 times | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.1442 times | Fri 20 March 2026 | 14378.40 (-8.67%) | 15513.00 | 14300.00 - 15513.00 | 1.7476 times | Fri 13 March 2026 | 15742.73 (-0.42%) | 15508.00 | 15508.00 - 15890.00 | 1.2394 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 15250.01 and 16450.01
| Monthly Target 1 | 14300 |
| Monthly Target 2 | 15000.01 |
| Monthly Target 3 | 15500.003333333 |
| Monthly Target 4 | 16200.01 |
| Monthly Target 5 | 16700 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15700.01 (6.07%) | 14802.09 | 14800.00 - 16000.00 | 0.8987 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0343 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.8689 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2302 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4436 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7564 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4605 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.2701 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5557 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.4816 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.7484 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15664.15 |
| 12 day DMA | 15517.96 |
| 20 day DMA | 15261.38 |
| 35 day DMA | 15034.01 |
| 50 day DMA | 14953.43 |
| 100 day DMA | 15333.13 |
| 150 day DMA | 14570.51 |
| 200 day DMA | 13770.46 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15668.11 | 15652.16 | 15614.75 |
| 12 day EMA | 15514.95 | 15481.31 | 15436.66 |
| 20 day EMA | 15373.35 | 15338.98 | 15298.15 |
| 35 day EMA | 15228.16 | 15200.38 | 15169.38 |
| 50 day EMA | 15106.82 | 15082.62 | 15056.33 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15664.15 | 15654.15 | 15684.75 |
| 12 day SMA | 15517.96 | 15462.18 | 15387.43 |
| 20 day SMA | 15261.38 | 15226.37 | 15195.08 |
| 35 day SMA | 15034.01 | 14974.13 | 14914.84 |
| 50 day SMA | 14953.43 | 14955.62 | 14956.9 |
| 100 day SMA | 15333.13 | 15319.1 | 15302.03 |
| 150 day SMA | 14570.51 | 14554.31 | 14538.92 |
| 200 day SMA | 13770.46 | 13741.52 | 13712.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.