Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15009.02 and 15404.02
| Daily Target 1 | 14709.34 |
| Daily Target 2 | 14913.69 |
| Daily Target 3 | 15104.343333333 |
| Daily Target 4 | 15308.69 |
| Daily Target 5 | 15499.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15118.03 (2.18%) | 14901.00 | 14900.00 - 15295.00 | 1.0552 times | Wed 18 February 2026 | 14796.00 (-0.89%) | 14929.00 | 14750.00 - 14950.00 | 0.7649 times | Tue 17 February 2026 | 14929.35 (-3.1%) | 15385.00 | 14875.25 - 15385.00 | 2.0892 times | Mon 16 February 2026 | 15406.66 (-0.47%) | 15550.00 | 15400.00 - 15550.00 | 0.6161 times | Fri 13 February 2026 | 15478.90 (-2.17%) | 15501.00 | 15410.00 - 15501.00 | 0.8144 times | Thu 12 February 2026 | 15822.00 (0.07%) | 15810.68 | 15810.68 - 15845.00 | 0.2337 times | Wed 11 February 2026 | 15811.68 (0.42%) | 16000.00 | 15780.00 - 16000.00 | 0.3329 times | Tue 10 February 2026 | 15744.81 (-0.1%) | 15760.00 | 15686.00 - 15848.00 | 0.7153 times | Mon 09 February 2026 | 15760.00 (3.02%) | 15666.00 | 15600.00 - 15785.00 | 1.1686 times | Fri 06 February 2026 | 15298.50 (-2.36%) | 15699.00 | 15230.00 - 15699.00 | 2.2096 times | Thu 05 February 2026 | 15668.66 (-3.03%) | 15999.00 | 15550.00 - 15999.00 | 0.7861 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14534.02 and 15334.02
| Weekly Target 1 | 14339.34 |
| Weekly Target 2 | 14728.69 |
| Weekly Target 3 | 15139.343333333 |
| Weekly Target 4 | 15528.69 |
| Weekly Target 5 | 15939.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15118.03 (-2.33%) | 15550.00 | 14750.00 - 15550.00 | 0.6149 times | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.4436 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.9756 times | Fri 30 January 2026 | 17370.88 (-0%) | 17370.70 | 17000.00 - 18571.00 | 2.1334 times | Fri 23 January 2026 | 17371.70 (9.47%) | 16284.00 | 15952.00 - 17479.99 | 0.9825 times | Fri 16 January 2026 | 15869.34 (4.85%) | 15138.02 | 15138.02 - 16000.18 | 0.8131 times | Fri 09 January 2026 | 15135.50 (2.69%) | 14846.99 | 14800.00 - 15328.68 | 0.6274 times | Fri 02 January 2026 | 14739.00 (-0.1%) | 14723.70 | 14200.20 - 14999.80 | 1.7109 times | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.3503 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.3483 times | Fri 12 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.5321 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13666.31 and 15810.18
| Monthly Target 1 | 13182.4 |
| Monthly Target 2 | 14150.22 |
| Monthly Target 3 | 15326.273333333 |
| Monthly Target 4 | 16294.09 |
| Monthly Target 5 | 17470.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15118.03 (-12.97%) | 15900.00 | 14358.46 - 16502.33 | 1.0333 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.7556 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.9199 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.5601 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.5446 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.6758 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.5857 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.9101 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.4892 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5257 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.4253 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15145.79 |
| 12 day DMA | 15499.46 |
| 20 day DMA | 16011.41 |
| 35 day DMA | 15851.23 |
| 50 day DMA | 15296.04 |
| 100 day DMA | 14079.64 |
| 150 day DMA | 12984.15 |
| 200 day DMA | 12141.12 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15157.65 | 15177.45 | 15368.14 |
| 12 day EMA | 15458.99 | 15520.96 | 15652.73 |
| 20 day EMA | 15599.26 | 15649.89 | 15739.73 |
| 35 day EMA | 15391.62 | 15407.73 | 15443.74 |
| 50 day EMA | 15105.62 | 15105.11 | 15117.72 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15145.79 | 15286.58 | 15489.72 |
| 12 day SMA | 15499.46 | 15530.29 | 15496.18 |
| 20 day SMA | 16011.41 | 16096.71 | 16220.92 |
| 35 day SMA | 15851.23 | 15835.75 | 15828.91 |
| 50 day SMA | 15296.04 | 15257.54 | 15226.02 |
| 100 day SMA | 14079.64 | 14050.45 | 14023.68 |
| 150 day SMA | 12984.15 | 12949.58 | 12916.97 |
| 200 day SMA | 12141.12 | 12112.12 | 12083.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.