Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15177.02 and 15447.12
| Daily Target 1 | 14954.95 |
| Daily Target 2 | 15128.98 |
| Daily Target 3 | 15225.046666667 |
| Daily Target 4 | 15399.08 |
| Daily Target 5 | 15495.15 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (1.68%) | 15178.99 | 15051.01 - 15321.11 | 0.4008 times | Thu 08 January 2026 | 15050.00 (-0.87%) | 15181.82 | 14903.10 - 15181.82 | 0.5496 times | Wed 07 January 2026 | 15181.82 (0.03%) | 15201.00 | 15101.00 - 15284.00 | 0.3626 times | Tue 06 January 2026 | 15177.43 (1.86%) | 14899.93 | 14899.93 - 15209.11 | 0.8855 times | Mon 05 January 2026 | 14899.93 (1.37%) | 14699.01 | 14699.01 - 14945.00 | 1.0802 times | Fri 02 January 2026 | 14698.00 (1.39%) | 14709.00 | 14551.00 - 14709.00 | 0.8626 times | Thu 01 January 2026 | 14496.84 (0.02%) | 14492.50 | 14411.07 - 14544.00 | 2.187 times | Wed 31 December 2025 | 14493.50 (0.18%) | 14499.99 | 14352.11 - 14589.16 | 0.2863 times | Tue 30 December 2025 | 14467.76 (-0.14%) | 14475.00 | 14051.20 - 14530.96 | 1.6679 times | Mon 29 December 2025 | 14488.52 (-1.73%) | 14705.75 | 14305.00 - 14965.94 | 1.7176 times | Fri 26 December 2025 | 14743.78 (1.52%) | 14722.57 | 14602.00 - 14749.00 | 0.2634 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15001.02 and 15623.12
| Weekly Target 1 | 14485.61 |
| Weekly Target 2 | 14894.32 |
| Weekly Target 3 | 15107.713333333 |
| Weekly Target 4 | 15516.42 |
| Weekly Target 5 | 15729.81 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.9229 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.8919 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.6059 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.5664 times | Sat 13 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.9916 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.4813 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5673 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.1313 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.2011 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.6403 times | Fri 31 October 2025 | 12554.66 (1.21%) | 12598.99 | 11811.15 - 12700.00 | 1.0636 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14857.05 and 15767.09
| Monthly Target 1 | 14101.69 |
| Monthly Target 2 | 14702.36 |
| Monthly Target 3 | 15011.733333333 |
| Monthly Target 4 | 15612.4 |
| Monthly Target 5 | 15921.77 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15303.02 (5.59%) | 14492.50 | 14411.07 - 15321.11 | 0.3085 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8103 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6131 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2042 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8416 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5474 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1814 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2984 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6981 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.4969 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9702 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15122.44 |
| 12 day DMA | 14793.61 |
| 20 day DMA | 14387.62 |
| 35 day DMA | 13842.12 |
| 50 day DMA | 13513.4 |
| 100 day DMA | 12788.71 |
| 150 day DMA | 11819.47 |
| 200 day DMA | 11136.87 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15089.18 | 14982.28 | 14948.43 |
| 12 day EMA | 14771.78 | 14675.23 | 14607.11 |
| 20 day EMA | 14459.57 | 14370.83 | 14299.37 |
| 35 day EMA | 14013.13 | 13937.19 | 13871.68 |
| 50 day EMA | 13572.54 | 13501.94 | 13438.78 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15122.44 | 15001.44 | 14890.8 |
| 12 day SMA | 14793.61 | 14706.58 | 14616.84 |
| 20 day SMA | 14387.62 | 14286.27 | 14195.38 |
| 35 day SMA | 13842.12 | 13772.63 | 13709.09 |
| 50 day SMA | 13513.4 | 13452.74 | 13388.61 |
| 100 day SMA | 12788.71 | 12738.47 | 12690.35 |
| 150 day SMA | 11819.47 | 11782 | 11745.94 |
| 200 day SMA | 11136.87 | 11103.63 | 11071.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.