Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15497 and 15651.95
| Daily Target 1 | 15378.03 |
| Daily Target 2 | 15461.01 |
| Daily Target 3 | 15532.976666667 |
| Daily Target 4 | 15615.96 |
| Daily Target 5 | 15687.93 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15544.00 (1.57%) | 15449.99 | 15449.99 - 15604.94 | 0.4615 times | Fri 09 January 2026 | 15303.02 (1.68%) | 15178.99 | 15051.01 - 15321.11 | 0.4615 times | Thu 08 January 2026 | 15050.00 (-0.87%) | 15181.82 | 14903.10 - 15181.82 | 0.633 times | Wed 07 January 2026 | 15181.82 (0.03%) | 15201.00 | 15101.00 - 15284.00 | 0.4176 times | Tue 06 January 2026 | 15177.43 (1.86%) | 14899.93 | 14899.93 - 15209.11 | 1.0198 times | Mon 05 January 2026 | 14899.93 (1.37%) | 14699.01 | 14699.01 - 14945.00 | 1.244 times | Fri 02 January 2026 | 14698.00 (1.39%) | 14709.00 | 14551.00 - 14709.00 | 0.9934 times | Thu 01 January 2026 | 14496.84 (0.02%) | 14492.50 | 14411.07 - 14544.00 | 2.5187 times | Wed 31 December 2025 | 14493.50 (0.18%) | 14499.99 | 14352.11 - 14589.16 | 0.3297 times | Tue 30 December 2025 | 14467.76 (-0.14%) | 14475.00 | 14051.20 - 14530.96 | 1.9209 times | Mon 29 December 2025 | 14488.52 (-1.73%) | 14705.75 | 14305.00 - 14965.94 | 1.978 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15497 and 15651.95
| Weekly Target 1 | 15378.03 |
| Weekly Target 2 | 15461.01 |
| Weekly Target 3 | 15532.976666667 |
| Weekly Target 4 | 15615.96 |
| Weekly Target 5 | 15687.93 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15544.00 (1.57%) | 15449.99 | 15449.99 - 15604.94 | 0.1191 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.9743 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.9973 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.6397 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.6536 times | Sat 13 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 1.0468 times | Fri 05 December 2025 | 13209.00 (0.16%) | 13254.01 | 13130.00 - 13399.96 | 0.5081 times | Fri 28 November 2025 | 13187.51 (2.27%) | 12900.00 | 12753.06 - 13200.00 | 0.5988 times | Fri 21 November 2025 | 12895.22 (-1.6%) | 13000.00 | 12702.10 - 13000.00 | 1.1943 times | Fri 14 November 2025 | 13104.80 (4.84%) | 12541.01 | 12541.01 - 13206.00 | 1.268 times | Fri 07 November 2025 | 12500.00 (-0.44%) | 12600.00 | 12432.14 - 12688.93 | 0.676 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14977.54 and 16171.41
| Monthly Target 1 | 13992.8 |
| Monthly Target 2 | 14768.4 |
| Monthly Target 3 | 15186.67 |
| Monthly Target 4 | 15962.27 |
| Monthly Target 5 | 16380.54 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15544.00 (7.25%) | 14492.50 | 14411.07 - 15604.94 | 0.3274 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8088 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6119 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2019 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.84 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5464 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1791 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.2959 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.6968 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.492 times | Fri 28 March 2025 | 8690.50 (3.1%) | 8430.00 | 8401.25 - 8749.00 | 0.9683 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15251.25 |
| 12 day DMA | 14878.72 |
| 20 day DMA | 14492.37 |
| 35 day DMA | 13917.8 |
| 50 day DMA | 13579.88 |
| 100 day DMA | 12840.66 |
| 150 day DMA | 11858.75 |
| 200 day DMA | 11171.09 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15240.77 | 15089.18 | 14982.28 |
| 12 day EMA | 14890.51 | 14771.74 | 14675.18 |
| 20 day EMA | 14562.61 | 14459.35 | 14370.58 |
| 35 day EMA | 14095.78 | 14010.52 | 13934.43 |
| 50 day EMA | 13635 | 13557.11 | 13485.88 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15251.25 | 15122.44 | 15001.44 |
| 12 day SMA | 14878.72 | 14793.61 | 14706.58 |
| 20 day SMA | 14492.37 | 14387.62 | 14286.27 |
| 35 day SMA | 13917.8 | 13842.12 | 13772.63 |
| 50 day SMA | 13579.88 | 13513.4 | 13452.74 |
| 100 day SMA | 12840.66 | 12788.71 | 12738.47 |
| 150 day SMA | 11858.75 | 11819.47 | 11782 |
| 200 day SMA | 11171.09 | 11136.87 | 11103.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.