Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14070.54 and 14147.53
| Daily Target 1 | 14054.7 |
| Daily Target 2 | 14086.38 |
| Daily Target 3 | 14131.686666667 |
| Daily Target 4 | 14163.37 |
| Daily Target 5 | 14208.68 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14118.07 (-0.42%) | 14176.99 | 14100.00 - 14176.99 | 1.2978 times | Thu 30 July 2026 | 14176.99 (0.47%) | 14090.00 | 14085.20 - 14199.00 | 0.1082 times | Wed 29 July 2026 | 14110.14 (0.07%) | 14000.00 | 14000.00 - 14199.99 | 0.9484 times | Tue 28 July 2026 | 14100.00 (-0.7%) | 14055.00 | 14055.00 - 14124.99 | 0.6073 times | Mon 27 July 2026 | 14200.01 (-0.19%) | 14227.71 | 14186.00 - 14227.71 | 0.9318 times | Fri 24 July 2026 | 14227.71 (-0.89%) | 14100.00 | 14100.00 - 14288.00 | 0.2496 times | Thu 23 July 2026 | 14355.51 (1.01%) | 14210.00 | 14210.00 - 14400.00 | 3.8935 times | Wed 22 July 2026 | 14211.33 (0.83%) | 14175.80 | 14175.01 - 14229.00 | 0.1414 times | Tue 21 July 2026 | 14094.54 (0.42%) | 14056.00 | 14056.00 - 14265.00 | 0.6073 times | Mon 20 July 2026 | 14035.00 (0.29%) | 13994.25 | 13994.25 - 14064.00 | 1.2146 times | Fri 17 July 2026 | 13994.25 (-0.56%) | 14050.00 | 13944.56 - 14170.00 | 0.5491 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 13945.18 and 14172.89
| Weekly Target 1 | 13887.55 |
| Weekly Target 2 | 14002.81 |
| Weekly Target 3 | 14115.26 |
| Weekly Target 4 | 14230.52 |
| Weekly Target 5 | 14342.97 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14118.07 (-0.77%) | 14227.71 | 14000.00 - 14227.71 | 0.74 times | Fri 24 July 2026 | 14227.71 (1.67%) | 13994.25 | 13994.25 - 14400.00 | 1.1607 times | Fri 17 July 2026 | 13994.25 (-2%) | 14279.00 | 13944.56 - 14279.00 | 0.7132 times | Fri 10 July 2026 | 14280.00 (-2.05%) | 14374.99 | 14159.85 - 14570.00 | 0.2672 times | Fri 03 July 2026 | 14578.93 (3.69%) | 14060.01 | 13953.00 - 14597.00 | 0.9456 times | Thu 25 June 2026 | 14059.86 (-4.09%) | 14650.00 | 14011.01 - 14744.00 | 0.5772 times | Fri 19 June 2026 | 14658.94 (0.43%) | 14769.50 | 14305.01 - 15000.00 | 1.167 times | Fri 12 June 2026 | 14596.11 (-4.63%) | 15300.00 | 14005.84 - 15300.00 | 2.1695 times | Fri 05 June 2026 | 15304.12 (-0.97%) | 15333.90 | 15300.00 - 15485.00 | 1.0152 times | Fri 29 May 2026 | 15454.00 (-1.82%) | 15740.00 | 15454.00 - 15790.00 | 1.2445 times | Fri 22 May 2026 | 15740.00 (0.58%) | 15651.00 | 15515.00 - 15999.00 | 3.7366 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14031.32 and 14683.76
| Monthly Target 1 | 13567.44 |
| Monthly Target 2 | 13842.75 |
| Monthly Target 3 | 14219.876666667 |
| Monthly Target 4 | 14495.19 |
| Monthly Target 5 | 14872.32 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14118.07 (-0.14%) | 14061.00 | 13944.56 - 14597.00 | 0.4178 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.6381 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.1625 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7754 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 1.9917 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.2152 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1061 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8305 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6284 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2342 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8626 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14141.04 |
| 12 day DMA | 14141.38 |
| 20 day DMA | 14186.37 |
| 35 day DMA | 14315.7 |
| 50 day DMA | 14637.93 |
| 100 day DMA | 14816.85 |
| 150 day DMA | 15075.84 |
| 200 day DMA | 14565.4 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14145.42 | 14159.1 | 14150.16 |
| 12 day EMA | 14164.16 | 14172.54 | 14171.73 |
| 20 day EMA | 14225.78 | 14237.11 | 14243.44 |
| 35 day EMA | 14452.13 | 14471.8 | 14489.16 |
| 50 day EMA | 14679.88 | 14702.8 | 14724.25 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14141.04 | 14162.97 | 14198.67 |
| 12 day SMA | 14141.38 | 14136.43 | 14125.56 |
| 20 day SMA | 14186.37 | 14191.02 | 14183.88 |
| 35 day SMA | 14315.7 | 14328.21 | 14350.29 |
| 50 day SMA | 14637.93 | 14670.32 | 14699.15 |
| 100 day SMA | 14816.85 | 14840.67 | 14856.11 |
| 150 day SMA | 15075.84 | 15073.56 | 15070.37 |
| 200 day SMA | 14565.4 | 14560.31 | 14553.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.