Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15740 and 15740
| Daily Target 1 | 15740 |
| Daily Target 2 | 15740 |
| Daily Target 3 | 15740 |
| Daily Target 4 | 15740 |
| Daily Target 5 | 15740 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15740.00 (2.43%) | 15740.00 | 15740.00 - 15740.00 | 0.1111 times | Thu 20 August 2026 | 15366.66 (1.3%) | 15375.00 | 15355.01 - 15421.12 | 1.8333 times | Tue 18 August 2026 | 15170.00 (-0.13%) | 15020.00 | 15020.00 - 15170.00 | 0.1111 times | Mon 17 August 2026 | 15189.99 (1.53%) | 15189.99 | 15189.99 - 15189.99 | 0.0556 times | Fri 14 August 2026 | 14961.02 (0%) | 14961.02 | 14961.02 - 14961.02 | 0.0556 times | Thu 13 August 2026 | 14961.02 (-0.92%) | 14961.02 | 14961.02 - 14961.02 | 0.2778 times | Wed 12 August 2026 | 15099.90 (0.33%) | 15006.00 | 14961.01 - 15099.90 | 1.1667 times | Tue 11 August 2026 | 15050.00 (1.69%) | 15299.99 | 14926.00 - 15799.00 | 1.3333 times | Mon 10 August 2026 | 14800.00 (0.01%) | 14900.00 | 14800.00 - 14900.00 | 2.2778 times | Fri 07 August 2026 | 14798.99 (1.37%) | 14505.01 | 14505.01 - 14798.99 | 2.7778 times | Thu 06 August 2026 | 14599.00 (2.62%) | 14390.00 | 14390.00 - 14988.00 | 0.2222 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 15380 and 16100
| Weekly Target 1 | 14780 |
| Weekly Target 2 | 15260 |
| Weekly Target 3 | 15500 |
| Weekly Target 4 | 15980 |
| Weekly Target 5 | 16220 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.3052 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 0.739 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 0.6988 times | Fri 31 July 2026 | 14099.00 (-0.18%) | 14125.00 | 14060.00 - 14130.30 | 0.1446 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 1.2048 times | Fri 17 July 2026 | 13964.03 (-1.88%) | 14250.00 | 13904.01 - 14250.00 | 5.0442 times | Thu 09 July 2026 | 14232.00 (-0.47%) | 14380.00 | 14201.00 - 14399.00 | 0.0803 times | Thu 02 July 2026 | 14299.00 (-1.4%) | 14195.00 | 13901.00 - 14299.00 | 0.6185 times | Tue 23 June 2026 | 14502.00 (-3%) | 14581.00 | 14502.00 - 14650.00 | 0.8514 times | Thu 18 June 2026 | 14950.00 (2.05%) | 14901.00 | 14900.00 - 15947.00 | 0.3133 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15349.00 | 14399.99 - 15349.00 | 1.0843 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14920 and 16619
| Monthly Target 1 | 13514 |
| Monthly Target 2 | 14627 |
| Monthly Target 3 | 15213 |
| Monthly Target 4 | 16326 |
| Monthly Target 5 | 16912 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15740.00 (11.64%) | 14100.00 | 14100.00 - 15799.00 | 0.2728 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.0534 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 0.9604 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3394 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.8774 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.2439 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.6757 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.8448 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4563 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.2759 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.4796 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15285.53 |
| 12 day DMA | 14996.95 |
| 20 day DMA | 14643.93 |
| 35 day DMA | 14448.34 |
| 50 day DMA | 14645.8 |
| 100 day DMA | 14819.94 |
| 150 day DMA | 15023.89 |
| 200 day DMA | 14439.94 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15355.09 | 15162.66 | 15060.67 |
| 12 day EMA | 15037.12 | 14909.37 | 14826.26 |
| 20 day EMA | 14845.85 | 14751.77 | 14687.07 |
| 35 day EMA | 14800.62 | 14745.32 | 14708.74 |
| 50 day EMA | 14795.51 | 14756.98 | 14732.11 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15285.53 | 15129.74 | 15076.39 |
| 12 day SMA | 14996.95 | 14860.28 | 14754.73 |
| 20 day SMA | 14643.93 | 14558.93 | 14488.8 |
| 35 day SMA | 14448.34 | 14425.77 | 14415.3 |
| 50 day SMA | 14645.8 | 14646.47 | 14652.64 |
| 100 day SMA | 14819.94 | 14819.05 | 14822.09 |
| 150 day SMA | 15023.89 | 15008.63 | 14994.18 |
| 200 day SMA | 14439.94 | 14420.69 | 14403.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.