Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14707.91 and 14967.91
| Daily Target 1 | 14498.6 |
| Daily Target 2 | 14657.21 |
| Daily Target 3 | 14758.603333333 |
| Daily Target 4 | 14917.21 |
| Daily Target 5 | 15018.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14815.81 (0.44%) | 14616.00 | 14600.00 - 14860.00 | 0.456 times | Wed 29 April 2026 | 14750.25 (-0.76%) | 14825.00 | 14722.00 - 14899.99 | 2.6402 times | Tue 28 April 2026 | 14863.37 (-0.96%) | 14999.00 | 14860.00 - 14999.00 | 1.0862 times | Mon 27 April 2026 | 15007.81 (0.58%) | 14971.00 | 14971.00 - 15046.00 | 0.5395 times | Fri 24 April 2026 | 14921.50 (-0.25%) | 14850.01 | 14850.01 - 15000.00 | 0.3509 times | Thu 23 April 2026 | 14959.21 (-0.96%) | 15000.01 | 14955.00 - 15000.01 | 2.5495 times | Wed 22 April 2026 | 15104.37 (-0.24%) | 15110.00 | 15068.00 - 15140.00 | 0.3438 times | Tue 21 April 2026 | 15140.41 (0.24%) | 15105.00 | 15105.00 - 15198.00 | 0.4225 times | Mon 20 April 2026 | 15103.44 (0.23%) | 15070.00 | 15068.00 - 15135.00 | 0.4774 times | Fri 17 April 2026 | 15068.19 (-0.25%) | 15025.00 | 15025.00 - 15110.00 | 1.1339 times | Thu 16 April 2026 | 15105.62 (0.61%) | 15100.00 | 15015.11 - 15150.00 | 0.2363 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14484.91 and 14930.91
| Weekly Target 1 | 14374.6 |
| Weekly Target 2 | 14595.21 |
| Weekly Target 3 | 14820.603333333 |
| Weekly Target 4 | 15041.21 |
| Weekly Target 5 | 15266.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14815.81 (-0.71%) | 14971.00 | 14600.00 - 15046.00 | 0.7777 times | Fri 24 April 2026 | 14921.50 (-0.97%) | 15070.00 | 14850.01 - 15198.00 | 0.6825 times | Fri 17 April 2026 | 15068.19 (2.96%) | 14600.00 | 14521.00 - 15150.00 | 0.4651 times | Fri 10 April 2026 | 14635.50 (4.33%) | 13816.00 | 13816.00 - 14700.00 | 0.552 times | Thu 02 April 2026 | 14028.32 (2.99%) | 13627.66 | 13555.01 - 14300.01 | 0.5964 times | Fri 27 March 2026 | 13621.46 (-4.6%) | 13988.70 | 12861.01 - 14492.98 | 1.5152 times | Fri 20 March 2026 | 14278.55 (-9.43%) | 15452.00 | 14150.01 - 15697.00 | 1.3183 times | Fri 13 March 2026 | 15764.40 (-0.2%) | 15797.00 | 15600.00 - 15899.00 | 1.6717 times | Fri 06 March 2026 | 15796.52 (0.55%) | 15815.01 | 15625.00 - 16698.70 | 1.6112 times | Fri 27 February 2026 | 15709.64 (2.68%) | 15350.00 | 15350.00 - 15899.00 | 0.8099 times | Fri 20 February 2026 | 15299.80 (-0.99%) | 15580.00 | 14715.00 - 15580.00 | 1.0576 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14260.91 and 15752.91
| Monthly Target 1 | 13081.27 |
| Monthly Target 2 | 13948.54 |
| Monthly Target 3 | 14573.27 |
| Monthly Target 4 | 15440.54 |
| Monthly Target 5 | 16065.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.4806 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.0713 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 0.9621 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.5288 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.9135 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5848 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.3414 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2567 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.8831 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.9778 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.3043 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14871.75 |
| 12 day DMA | 14987.84 |
| 20 day DMA | 14757.88 |
| 35 day DMA | 14758.49 |
| 50 day DMA | 15004.41 |
| 100 day DMA | 15009.03 |
| 150 day DMA | 14231.96 |
| 200 day DMA | 13301.11 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14861.49 | 14884.32 | 14951.35 |
| 12 day EMA | 14862.9 | 14871.46 | 14893.49 |
| 20 day EMA | 14831.09 | 14832.7 | 14841.38 |
| 35 day EMA | 14958.34 | 14966.73 | 14979.47 |
| 50 day EMA | 15047.67 | 15057.13 | 15069.65 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14871.75 | 14900.43 | 14971.25 |
| 12 day SMA | 14987.84 | 14974.19 | 14964.62 |
| 20 day SMA | 14757.88 | 14697.23 | 14640.79 |
| 35 day SMA | 14758.49 | 14786.52 | 14817.25 |
| 50 day SMA | 15004.41 | 15025.67 | 15046.33 |
| 100 day SMA | 15009.03 | 14991.55 | 14975.74 |
| 150 day SMA | 14231.96 | 14211.05 | 14190.78 |
| 200 day SMA | 13301.11 | 13275.99 | 13251.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.