Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14566.61 and 14662.61
| Daily Target 1 | 14487.07 |
| Daily Target 2 | 14550.14 |
| Daily Target 3 | 14583.07 |
| Daily Target 4 | 14646.14 |
| Daily Target 5 | 14679.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14613.21 (2.22%) | 14598.99 | 14520.00 - 14616.00 | 0.591 times | Thu 02 July 2026 | 14295.53 (1.9%) | 14200.00 | 14200.00 - 14300.00 | 0.5214 times | Wed 01 July 2026 | 14029.23 (-0.22%) | 14059.00 | 14000.03 - 14060.00 | 1.1153 times | Tue 30 June 2026 | 14060.00 (-0.75%) | 14090.00 | 13950.01 - 14100.00 | 0.9705 times | Mon 29 June 2026 | 14165.70 (0.88%) | 14056.56 | 14056.56 - 14200.00 | 1.7845 times | Thu 25 June 2026 | 14042.26 (-1.92%) | 14151.00 | 14000.00 - 14152.00 | 0.9125 times | Wed 24 June 2026 | 14317.76 (-1.06%) | 14389.00 | 14301.57 - 14389.00 | 0.2636 times | Tue 23 June 2026 | 14471.56 (-1.55%) | 14550.00 | 14470.00 - 14570.00 | 0.4316 times | Mon 22 June 2026 | 14700.00 (0.5%) | 14640.00 | 14550.00 - 14700.00 | 2.1466 times | Fri 19 June 2026 | 14626.66 (-1.48%) | 14701.00 | 14423.00 - 14701.00 | 1.263 times | Thu 18 June 2026 | 14846.53 (-1.02%) | 15000.00 | 14731.00 - 15000.00 | 6.3992 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14281.61 and 14947.6
| Weekly Target 1 | 13727.08 |
| Weekly Target 2 | 14170.15 |
| Weekly Target 3 | 14393.073333333 |
| Weekly Target 4 | 14836.14 |
| Weekly Target 5 | 15059.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14613.21 (4.07%) | 14056.56 | 13950.01 - 14616.00 | 0.7075 times | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.5331 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 1.8493 times | Fri 12 June 2026 | 14655.62 (-4.66%) | 14855.00 | 14316.02 - 15100.01 | 1.7131 times | Fri 05 June 2026 | 15371.23 (-0.37%) | 15480.00 | 15226.01 - 15534.85 | 1.4092 times | Fri 29 May 2026 | 15428.17 (-1.76%) | 15712.00 | 15410.00 - 15740.00 | 0.3739 times | Fri 22 May 2026 | 15703.92 (0.33%) | 15619.98 | 15510.01 - 15800.00 | 0.6552 times | Fri 15 May 2026 | 15653.00 (3.48%) | 15050.67 | 14980.00 - 16167.00 | 1.1916 times | Fri 08 May 2026 | 15126.30 (2.1%) | 14899.00 | 14740.01 - 15215.00 | 0.7535 times | Thu 30 April 2026 | 14815.81 (-0.71%) | 14971.00 | 14600.00 - 15046.00 | 0.8136 times | Fri 24 April 2026 | 14921.50 (-0.97%) | 15070.00 | 14850.01 - 15198.00 | 0.7141 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14306.62 and 14922.59
| Monthly Target 1 | 13793.78 |
| Monthly Target 2 | 14203.49 |
| Monthly Target 3 | 14409.746666667 |
| Monthly Target 4 | 14819.46 |
| Monthly Target 5 | 15025.72 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14613.21 (3.93%) | 14059.00 | 14000.03 - 14616.00 | 0.061 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.1376 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.5739 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5745 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.2807 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.1501 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.8276 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.092 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6991 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.6035 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.5022 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14232.73 |
| 12 day DMA | 14430.7 |
| 20 day DMA | 14608.21 |
| 35 day DMA | 15022.35 |
| 50 day DMA | 15022.41 |
| 100 day DMA | 15072.82 |
| 150 day DMA | 14923.42 |
| 200 day DMA | 14318.7 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14341.72 | 14206 | 14161.24 |
| 12 day EMA | 14433.54 | 14400.89 | 14420.04 |
| 20 day EMA | 14591.77 | 14589.51 | 14620.44 |
| 35 day EMA | 14758.22 | 14766.76 | 14794.5 |
| 50 day EMA | 14950.86 | 14964.64 | 14991.94 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14232.73 | 14118.54 | 14122.99 |
| 12 day SMA | 14430.7 | 14465.37 | 14519.99 |
| 20 day SMA | 14608.21 | 14650.05 | 14704.03 |
| 35 day SMA | 15022.35 | 15057.75 | 15081.42 |
| 50 day SMA | 15022.41 | 15032.96 | 15049.12 |
| 100 day SMA | 15072.82 | 15081.51 | 15082.6 |
| 150 day SMA | 14923.42 | 14911 | 14900.88 |
| 200 day SMA | 14318.7 | 14305.16 | 14293.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.