Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 13743.99 and 13796
| Daily Target 1 | 13700.65 |
| Daily Target 2 | 13735.32 |
| Daily Target 3 | 13752.66 |
| Daily Target 4 | 13787.33 |
| Daily Target 5 | 13804.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13769.99 (0.54%) | 13717.99 | 13717.99 - 13770.00 | 0.6188 times | Wed 17 December 2025 | 13696.21 (1.06%) | 13560.01 | 13550.00 - 13710.00 | 1.2018 times | Tue 16 December 2025 | 13553.16 (-0.49%) | 13566.00 | 13550.00 - 13595.00 | 1.0024 times | Mon 15 December 2025 | 13619.78 (1.27%) | 13449.51 | 13401.03 - 13649.96 | 0.5417 times | Sat 13 December 2025 | 13449.52 (1.36%) | 13280.00 | 13280.00 - 13489.98 | 0.7598 times | Thu 11 December 2025 | 13268.67 (0.25%) | 13134.98 | 13134.98 - 13315.00 | 1.5403 times | Wed 10 December 2025 | 13234.98 (0.74%) | 13150.00 | 13115.01 - 13250.00 | 1.3748 times | Tue 09 December 2025 | 13137.12 (-0.48%) | 13200.14 | 13061.00 - 13200.14 | 1.499 times | Mon 08 December 2025 | 13200.14 (0.72%) | 13149.78 | 13123.00 - 13229.81 | 1.2733 times | Fri 05 December 2025 | 13105.90 (0.57%) | 13139.58 | 13034.05 - 13139.58 | 0.1881 times | Thu 04 December 2025 | 13031.17 (-0.59%) | 13249.99 | 13000.00 - 13249.99 | 0.9742 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 13585.51 and 13954.48
| Weekly Target 1 | 13278.04 |
| Weekly Target 2 | 13524.01 |
| Weekly Target 3 | 13647.006666667 |
| Weekly Target 4 | 13892.98 |
| Weekly Target 5 | 14015.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13769.99 (2.38%) | 13449.51 | 13401.03 - 13770.00 | 0.5609 times | Sat 13 December 2025 | 13449.52 (2.62%) | 13149.78 | 13061.00 - 13489.98 | 1.0748 times | Fri 05 December 2025 | 13105.90 (0.05%) | 13333.00 | 13000.00 - 13333.00 | 1.2758 times | Fri 28 November 2025 | 13098.83 (2.73%) | 12888.00 | 12710.00 - 13139.70 | 0.7124 times | Fri 21 November 2025 | 12750.49 (-1.29%) | 12899.99 | 12500.00 - 12899.99 | 0.9397 times | Fri 14 November 2025 | 12916.97 (4.08%) | 12416.01 | 12416.01 - 13124.99 | 0.5412 times | Fri 07 November 2025 | 12410.78 (0.5%) | 12380.00 | 12300.01 - 12489.99 | 0.5685 times | Fri 31 October 2025 | 12348.76 (-0.32%) | 12388.99 | 11745.48 - 12388.99 | 2.1428 times | Fri 24 October 2025 | 12388.99 (-8.54%) | 13416.00 | 12100.00 - 13613.32 | 0.8676 times | Fri 17 October 2025 | 13545.60 (2.35%) | 13333.30 | 13102.00 - 13649.84 | 1.3163 times | Fri 10 October 2025 | 13234.02 (5.93%) | 12505.56 | 12300.01 - 13384.01 | 1.654 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 13385 and 14155
| Monthly Target 1 | 12743.33 |
| Monthly Target 2 | 13256.66 |
| Monthly Target 3 | 13513.33 |
| Monthly Target 4 | 14026.66 |
| Monthly Target 5 | 14283.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13769.99 (5.12%) | 13333.00 | 13000.00 - 13770.00 | 0.6442 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6111 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.4017 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.3131 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.9228 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 1.0217 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.363 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.6922 times | Wed 30 April 2025 | 9251.50 (6.25%) | 8718.00 | 8325.01 - 9380.00 | 1.6308 times | Fri 28 March 2025 | 8707.39 (3.05%) | 8455.00 | 8376.00 - 8750.00 | 0.3995 times | Fri 28 February 2025 | 8449.74 (2.49%) | 8284.00 | 8230.02 - 8634.00 | 0.7094 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 13617.73 |
| 12 day DMA | 13347.96 |
| 20 day DMA | 13191.89 |
| 35 day DMA | 12946.8 |
| 50 day DMA | 12946.6 |
| 100 day DMA | 12013.26 |
| 150 day DMA | 11243.93 |
| 200 day DMA | 10641.93 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13609.95 | 13529.94 | 13446.81 |
| 12 day EMA | 13407.14 | 13341.19 | 13276.66 |
| 20 day EMA | 13262.32 | 13208.91 | 13157.64 |
| 35 day EMA | 13112.73 | 13074.04 | 13037.41 |
| 50 day EMA | 12983.32 | 12951.22 | 12920.82 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13617.73 | 13517.47 | 13425.22 |
| 12 day SMA | 13347.96 | 13289.41 | 13245.56 |
| 20 day SMA | 13191.89 | 13142.27 | 13096.92 |
| 35 day SMA | 12946.8 | 12894.87 | 12840.82 |
| 50 day SMA | 12946.6 | 12929.22 | 12909.59 |
| 100 day SMA | 12013.26 | 11974.63 | 11937.18 |
| 150 day SMA | 11243.93 | 11212.96 | 11183.39 |
| 200 day SMA | 10641.93 | 10616.07 | 10590.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.