Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14078.05 and 14095.95
| Daily Target 1 | 14063.13 |
| Daily Target 2 | 14075.07 |
| Daily Target 3 | 14081.033333333 |
| Daily Target 4 | 14092.97 |
| Daily Target 5 | 14098.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14087.00 (-0.02%) | 14069.10 | 14069.10 - 14087.00 | 0.091 times | Wed 15 July 2026 | 14089.50 (0.07%) | 14102.00 | 14079.61 - 14150.00 | 0.7628 times | Tue 14 July 2026 | 14079.61 (-0.85%) | 14100.00 | 14049.99 - 14189.99 | 2.4143 times | Mon 13 July 2026 | 14200.62 (-0.99%) | 14200.00 | 14170.00 - 14221.00 | 0.6438 times | Fri 10 July 2026 | 14343.19 (0.15%) | 14326.50 | 14282.00 - 14450.00 | 0.7978 times | Thu 09 July 2026 | 14321.20 (0.38%) | 14250.00 | 14250.00 - 14398.99 | 0.2589 times | Wed 08 July 2026 | 14267.46 (-0.89%) | 14391.00 | 14267.46 - 14420.98 | 1.2946 times | Tue 07 July 2026 | 14395.00 (-1.39%) | 14485.99 | 14381.01 - 14485.99 | 0.084 times | Fri 03 July 2026 | 14597.96 (2.17%) | 14599.00 | 14550.00 - 14601.00 | 0.8537 times | Thu 02 July 2026 | 14287.77 (1.44%) | 14249.95 | 14200.00 - 14300.00 | 2.7992 times | Wed 01 July 2026 | 14085.52 (-0.63%) | 14001.00 | 14001.00 - 14099.99 | 2.4143 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 13982.99 and 14154
| Weekly Target 1 | 13948.32 |
| Weekly Target 2 | 14017.66 |
| Weekly Target 3 | 14119.33 |
| Weekly Target 4 | 14188.67 |
| Weekly Target 5 | 14290.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14087.00 (-1.79%) | 14200.00 | 14049.99 - 14221.00 | 0.493 times | Fri 10 July 2026 | 14343.19 (-1.75%) | 14485.99 | 14250.00 - 14485.99 | 0.3069 times | Fri 03 July 2026 | 14597.96 (3.28%) | 14136.01 | 13991.10 - 14601.00 | 1.3255 times | Thu 25 June 2026 | 14133.84 (-3.19%) | 14675.00 | 14062.00 - 14720.00 | 1.1809 times | Fri 19 June 2026 | 14600.00 (-0.34%) | 14900.00 | 14500.00 - 15013.10 | 0.6535 times | Fri 12 June 2026 | 14650.00 (-4.87%) | 14999.99 | 14310.02 - 15114.00 | 1.3864 times | Fri 05 June 2026 | 15399.93 (-0.1%) | 15425.00 | 15300.00 - 15799.00 | 1.1474 times | Fri 29 May 2026 | 15414.85 (-2.16%) | 15615.01 | 15399.99 - 15890.00 | 1.0645 times | Fri 22 May 2026 | 15755.00 (0.48%) | 15540.00 | 15540.00 - 15800.00 | 0.7726 times | Fri 15 May 2026 | 15680.37 (3.36%) | 15015.02 | 15015.02 - 16006.00 | 1.6695 times | Fri 08 May 2026 | 15171.00 (2.22%) | 15000.00 | 14705.01 - 15249.90 | 1.277 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14044 and 14644
| Monthly Target 1 | 13629.67 |
| Monthly Target 2 | 13858.33 |
| Monthly Target 3 | 14229.666666667 |
| Monthly Target 4 | 14458.33 |
| Monthly Target 5 | 14829.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14087.00 (-0.62%) | 14001.00 | 14001.00 - 14601.00 | 0.2922 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 0.9205 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.8933 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.7316 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1743 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 1.0157 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.3647 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.3127 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6944 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.6006 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.4986 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14159.98 |
| 12 day DMA | 14244.09 |
| 20 day DMA | 14360.26 |
| 35 day DMA | 14694.37 |
| 50 day DMA | 14927.81 |
| 100 day DMA | 14974.39 |
| 150 day DMA | 15034.31 |
| 200 day DMA | 14472.47 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14146.78 | 14176.66 | 14220.24 |
| 12 day EMA | 14254.45 | 14284.88 | 14320.39 |
| 20 day EMA | 14380.35 | 14411.21 | 14445.06 |
| 35 day EMA | 14602.84 | 14633.21 | 14665.22 |
| 50 day EMA | 14844.9 | 14875.82 | 14907.9 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14159.98 | 14206.82 | 14242.42 |
| 12 day SMA | 14244.09 | 14251.53 | 14255.23 |
| 20 day SMA | 14360.26 | 14405.49 | 14450.76 |
| 35 day SMA | 14694.37 | 14739.37 | 14786.96 |
| 50 day SMA | 14927.81 | 14942.87 | 14957.91 |
| 100 day SMA | 14974.39 | 14988.31 | 15006.27 |
| 150 day SMA | 15034.31 | 15028.02 | 15021.71 |
| 200 day SMA | 14472.47 | 14461.08 | 14449.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.