Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14912.25 and 15200.25
| Daily Target 1 | 14686.83 |
| Daily Target 2 | 14849.67 |
| Daily Target 3 | 14974.833333333 |
| Daily Target 4 | 15137.67 |
| Daily Target 5 | 15262.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15012.50 (-0.92%) | 14812.00 | 14812.00 - 15100.00 | 0.329 times | Thu 10 September 2026 | 15152.36 (-0.01%) | 15126.12 | 15126.01 - 15219.99 | 1.054 times | Wed 09 September 2026 | 15153.32 (0.28%) | 15001.00 | 15001.00 - 15190.00 | 0.5039 times | Tue 08 September 2026 | 15111.00 (0.2%) | 15106.01 | 15106.01 - 15150.00 | 0.4113 times | Mon 07 September 2026 | 15080.15 (-1.21%) | 15012.50 | 15010.00 - 15100.00 | 1.5373 times | Fri 04 September 2026 | 15264.25 (0.9%) | 15170.00 | 15170.00 - 15300.00 | 0.617 times | Thu 03 September 2026 | 15127.94 (1.56%) | 15115.50 | 15115.00 - 15190.00 | 1.4961 times | Wed 02 September 2026 | 14895.64 (-1.39%) | 14899.00 | 14890.00 - 14933.00 | 1.856 times | Tue 01 September 2026 | 15105.72 (-1.66%) | 15151.80 | 15100.00 - 15274.99 | 1.1311 times | Mon 31 August 2026 | 15360.39 (-1.28%) | 15161.00 | 15121.00 - 15370.00 | 1.0643 times | Fri 28 August 2026 | 15560.18 (-0.12%) | 15500.00 | 15425.02 - 15616.08 | 0.5913 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14808.51 and 15216.5
| Weekly Target 1 | 14606.84 |
| Weekly Target 2 | 14809.67 |
| Weekly Target 3 | 15014.83 |
| Weekly Target 4 | 15217.66 |
| Weekly Target 5 | 15422.82 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15012.50 (-1.65%) | 15012.50 | 14812.00 - 15219.99 | 0.5836 times | Fri 04 September 2026 | 15264.25 (-1.9%) | 15161.00 | 14890.00 - 15370.00 | 0.938 times | Fri 28 August 2026 | 15560.18 (-1.41%) | 15805.01 | 15425.02 - 16099.99 | 1.0468 times | Fri 21 August 2026 | 15782.01 (5.3%) | 15065.00 | 15065.00 - 15810.00 | 1.2228 times | Fri 14 August 2026 | 14987.27 (1.71%) | 14808.93 | 14735.00 - 15349.00 | 2.0834 times | Fri 07 August 2026 | 14735.25 (4.45%) | 14110.01 | 14108.00 - 14770.00 | 1.6312 times | Fri 31 July 2026 | 14108.04 (-0.25%) | 14145.01 | 14011.00 - 14289.00 | 0.514 times | Fri 24 July 2026 | 14143.66 (1.04%) | 13998.72 | 13998.72 - 14349.00 | 0.6486 times | Fri 17 July 2026 | 13998.72 (-2.4%) | 14200.00 | 13902.00 - 14221.00 | 1.0593 times | Fri 10 July 2026 | 14343.19 (-1.75%) | 14485.99 | 14250.00 - 14485.99 | 0.2723 times | Fri 03 July 2026 | 14597.96 (3.28%) | 14136.01 | 13991.10 - 14601.00 | 1.1759 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14668.25 and 15156.25
| Monthly Target 1 | 14553.5 |
| Monthly Target 2 | 14783 |
| Monthly Target 3 | 15041.5 |
| Monthly Target 4 | 15271 |
| Monthly Target 5 | 15529.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15012.50 (-2.26%) | 15151.80 | 14812.00 - 15300.00 | 0.2963 times | Mon 31 August 2026 | 15360.39 (8.88%) | 14110.01 | 14108.00 - 16099.99 | 1.3393 times | Fri 31 July 2026 | 14108.04 (-0.47%) | 14001.00 | 13902.00 - 14601.00 | 0.6913 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 0.9528 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.9247 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.7573 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.2155 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 1.0514 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.4126 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.3587 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.7188 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15101.87 |
| 12 day DMA | 15200.24 |
| 20 day DMA | 15342.8 |
| 35 day DMA | 14987.54 |
| 50 day DMA | 14753.85 |
| 100 day DMA | 14902.61 |
| 150 day DMA | 14987.02 |
| 200 day DMA | 14908.48 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15106.18 | 15153.01 | 15153.34 |
| 12 day EMA | 15179.06 | 15209.33 | 15219.68 |
| 20 day EMA | 15158.09 | 15173.41 | 15175.62 |
| 35 day EMA | 14986.28 | 14984.74 | 14974.87 |
| 50 day EMA | 14740.6 | 14729.51 | 14712.26 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15101.87 | 15152.22 | 15147.33 |
| 12 day SMA | 15200.24 | 15275.64 | 15339.46 |
| 20 day SMA | 15342.8 | 15341.54 | 15335.24 |
| 35 day SMA | 14987.54 | 14962.72 | 14937.51 |
| 50 day SMA | 14753.85 | 14739.35 | 14718.02 |
| 100 day SMA | 14902.61 | 14903.25 | 14903.41 |
| 150 day SMA | 14987.02 | 14983.12 | 14988.88 |
| 200 day SMA | 14908.48 | 14897.54 | 14885.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.