Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15753 and 15757.02
| Daily Target 1 | 15749.65 |
| Daily Target 2 | 15752.32 |
| Daily Target 3 | 15753.666666667 |
| Daily Target 4 | 15756.34 |
| Daily Target 5 | 15757.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15755.00 (0.03%) | 15751.00 | 15750.99 - 15755.01 | 0.3034 times | Thu 21 May 2026 | 15751.00 (0.68%) | 15769.99 | 15726.00 - 15800.00 | 0.8415 times | Wed 20 May 2026 | 15645.31 (0.04%) | 15639.62 | 15551.06 - 15650.00 | 0.6753 times | Tue 19 May 2026 | 15639.62 (0.25%) | 15605.11 | 15605.11 - 15700.00 | 0.7728 times | Mon 18 May 2026 | 15600.00 (-0.51%) | 15540.00 | 15540.00 - 15639.99 | 0.5706 times | Fri 15 May 2026 | 15680.37 (-1.25%) | 15849.00 | 15680.00 - 15850.00 | 0.697 times | Thu 14 May 2026 | 15879.41 (0.12%) | 15944.00 | 15860.00 - 15950.00 | 0.8487 times | Wed 13 May 2026 | 15860.05 (4.2%) | 15230.00 | 15230.00 - 16006.00 | 2.9794 times | Tue 12 May 2026 | 15220.39 (1%) | 15070.01 | 15070.00 - 15250.00 | 1.2459 times | Mon 11 May 2026 | 15070.00 (-0.67%) | 15015.02 | 15015.02 - 15099.00 | 1.0654 times | Fri 08 May 2026 | 15171.00 (-0.19%) | 15199.99 | 15110.00 - 15199.99 | 0.809 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 15647.5 and 15907.5
| Weekly Target 1 | 15438.33 |
| Weekly Target 2 | 15596.67 |
| Weekly Target 3 | 15698.333333333 |
| Weekly Target 4 | 15856.67 |
| Weekly Target 5 | 15958.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15755.00 (0.48%) | 15540.00 | 15540.00 - 15800.00 | 0.6547 times | Fri 15 May 2026 | 15680.37 (3.36%) | 15015.02 | 15015.02 - 16006.00 | 1.4148 times | Fri 08 May 2026 | 15171.00 (2.22%) | 15000.00 | 14705.01 - 15249.90 | 1.0822 times | Thu 30 April 2026 | 14841.50 (-0.79%) | 15009.00 | 14611.00 - 15257.99 | 1.0082 times | Fri 24 April 2026 | 14959.95 (-1.38%) | 15168.00 | 14901.00 - 15195.00 | 0.6211 times | Fri 17 April 2026 | 15169.00 (3.38%) | 14599.31 | 14572.67 - 15289.99 | 0.3984 times | Fri 10 April 2026 | 14672.67 (4.07%) | 14100.00 | 13971.01 - 14791.00 | 0.9133 times | Thu 02 April 2026 | 14099.00 (2.79%) | 13717.01 | 13591.00 - 14315.00 | 0.9918 times | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.5374 times | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.3782 times | Fri 13 March 2026 | 15749.40 (-0.84%) | 15900.00 | 15700.00 - 15988.00 | 1.0725 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 15230.01 and 16531
| Monthly Target 1 | 14187.68 |
| Monthly Target 2 | 14971.34 |
| Monthly Target 3 | 15488.67 |
| Monthly Target 4 | 16272.33 |
| Monthly Target 5 | 16789.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15755.00 (6.16%) | 15000.00 | 14705.01 - 16006.00 | 0.6432 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.6776 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.0876 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9407 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2639 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2157 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6431 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4824 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3879 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6579 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9189 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15678.19 |
| 12 day DMA | 15539.35 |
| 20 day DMA | 15283.68 |
| 35 day DMA | 15051.63 |
| 50 day DMA | 14977.93 |
| 100 day DMA | 15355.73 |
| 150 day DMA | 14589.78 |
| 200 day DMA | 13780.19 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15693.97 | 15663.46 | 15619.7 |
| 12 day EMA | 15536.68 | 15497 | 15450.84 |
| 20 day EMA | 15395.06 | 15357.19 | 15315.75 |
| 35 day EMA | 15251.71 | 15222.08 | 15190.94 |
| 50 day EMA | 15131.03 | 15105.57 | 15079.24 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678.19 | 15663.26 | 15688.94 |
| 12 day SMA | 15539.35 | 15483.78 | 15409.94 |
| 20 day SMA | 15283.68 | 15246.48 | 15215.22 |
| 35 day SMA | 15051.63 | 14991.54 | 14933.39 |
| 50 day SMA | 14977.93 | 14980.48 | 14982.3 |
| 100 day SMA | 15355.73 | 15340.84 | 15323.44 |
| 150 day SMA | 14589.78 | 14572.75 | 14557.24 |
| 200 day SMA | 13780.19 | 13750.95 | 13721.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.