Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 16738.69 and 17076.69
| Daily Target 1 | 16467.13 |
| Daily Target 2 | 16672.25 |
| Daily Target 3 | 16805.126666667 |
| Daily Target 4 | 17010.25 |
| Daily Target 5 | 17143.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16877.38 (2.35%) | 16700.00 | 16600.00 - 16938.00 | 1.0694 times | Mon 19 January 2026 | 16489.75 (1.67%) | 15894.62 | 15894.62 - 16683.00 | 1.1984 times | Fri 16 January 2026 | 16219.00 (1.98%) | 16000.00 | 15750.00 - 16399.99 | 0.8544 times | Wed 14 January 2026 | 15904.21 (2.03%) | 15838.00 | 15502.00 - 15920.00 | 1.3131 times | Tue 13 January 2026 | 15587.70 (0.56%) | 15500.00 | 15500.00 - 15699.00 | 0.5935 times | Mon 12 January 2026 | 15501.11 (1.82%) | 15222.60 | 15222.60 - 15590.00 | 1.4937 times | Fri 09 January 2026 | 15223.85 (1.12%) | 15059.01 | 15059.01 - 15250.00 | 0.9518 times | Thu 08 January 2026 | 15055.77 (-0.68%) | 15149.00 | 14931.00 - 15151.00 | 0.7282 times | Wed 07 January 2026 | 15158.66 (-0.21%) | 15114.32 | 15052.01 - 15300.00 | 1.5224 times | Tue 06 January 2026 | 15190.27 (1.27%) | 15012.00 | 15012.00 - 15200.00 | 0.2752 times | Mon 05 January 2026 | 14999.21 (1.7%) | 14748.42 | 14748.42 - 15146.00 | 0.9232 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 16386 and 17429.38
| Weekly Target 1 | 15526.62 |
| Weekly Target 2 | 16202 |
| Weekly Target 3 | 16570 |
| Weekly Target 4 | 17245.38 |
| Weekly Target 5 | 17613.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16877.38 (4.06%) | 15894.62 | 15894.62 - 16938.00 | 0.5563 times | Fri 16 January 2026 | 16219.00 (6.54%) | 15222.60 | 15222.60 - 16399.99 | 1.0436 times | Fri 09 January 2026 | 15223.85 (3.22%) | 14748.42 | 14748.42 - 15300.00 | 1.0795 times | Fri 02 January 2026 | 14748.42 (-0.01%) | 14780.20 | 14311.20 - 15049.80 | 0.6751 times | Fri 26 December 2025 | 14750.20 (7.14%) | 13899.80 | 13899.80 - 14898.80 | 0.948 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.2187 times | Sat 13 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.7039 times | Fri 05 December 2025 | 13186.59 (0.33%) | 13295.00 | 13040.00 - 13377.99 | 2.2918 times | Fri 28 November 2025 | 13142.68 (2.48%) | 12824.29 | 12750.00 - 13249.83 | 0.7328 times | Fri 21 November 2025 | 12824.28 (-2.11%) | 13000.00 | 12612.01 - 13101.00 | 0.7504 times | Fri 14 November 2025 | 13101.00 (5.23%) | 12455.01 | 12455.01 - 13249.99 | 0.9529 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 15669.19 and 18146.19
| Monthly Target 1 | 13615.13 |
| Monthly Target 2 | 15246.25 |
| Monthly Target 3 | 16092.126666667 |
| Monthly Target 4 | 17723.25 |
| Monthly Target 5 | 18569.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16877.38 (16.64%) | 14481.00 | 14461.00 - 16938.00 | 0.615 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.1838 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6262 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4434 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3514 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6406 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.8947 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.8733 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.633 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.7385 times | Fri 28 March 2025 | 8715.02 (3.19%) | 8465.00 | 8279.85 - 8745.00 | 0.9354 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 16215.61 |
| 12 day DMA | 15579.61 |
| 20 day DMA | 15135.28 |
| 35 day DMA | 14386.24 |
| 50 day DMA | 13946.81 |
| 100 day DMA | 13114.7 |
| 150 day DMA | 12068.14 |
| 200 day DMA | 11350.81 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16293.97 | 16002.31 | 15758.63 |
| 12 day EMA | 15701.36 | 15487.61 | 15305.47 |
| 20 day EMA | 15244.66 | 15072.87 | 14923.79 |
| 35 day EMA | 14633.48 | 14501.37 | 14384.31 |
| 50 day EMA | 14055.64 | 13940.52 | 13836.51 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16215.61 | 15940.35 | 15687.17 |
| 12 day SMA | 15579.61 | 15389 | 15220.7 |
| 20 day SMA | 15135.28 | 14979.8 | 14845.57 |
| 35 day SMA | 14386.24 | 14279.53 | 14182.43 |
| 50 day SMA | 13946.81 | 13858.27 | 13777.5 |
| 100 day SMA | 13114.7 | 13049.97 | 12989.05 |
| 150 day SMA | 12068.14 | 12021.62 | 11976.48 |
| 200 day SMA | 11350.81 | 11309.65 | 11270.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.