Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 14000.99 and 14011.99
| Daily Target 1 | 13993.32 |
| Daily Target 2 | 13997.65 |
| Daily Target 3 | 14004.323333333 |
| Daily Target 4 | 14008.65 |
| Daily Target 5 | 14015.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.97 (-4.09%) | 14000.00 | 14000.00 - 14011.00 | 6.5709 times | Tue 23 June 2026 | 14598.99 (1.02%) | 14598.99 | 14598.99 - 14598.99 | 0.0359 times | Mon 22 June 2026 | 14451.00 (-0.67%) | 14650.00 | 14451.00 - 14650.00 | 0.0539 times | Fri 19 June 2026 | 14549.00 (-1.48%) | 14401.00 | 14400.00 - 14549.00 | 1.0772 times | Thu 18 June 2026 | 14767.73 (-1.53%) | 14911.00 | 14710.01 - 14937.36 | 0.3052 times | Wed 17 June 2026 | 14997.89 (-5.23%) | 15000.00 | 14997.88 - 15000.00 | 0.1077 times | Tue 16 June 2026 | 15824.99 (7.09%) | 14725.00 | 14725.00 - 15824.99 | 0.0359 times | Mon 15 June 2026 | 14777.91 (1.86%) | 14800.00 | 14777.91 - 14800.00 | 0.1257 times | Fri 12 June 2026 | 14508.00 (1.46%) | 14508.55 | 14508.00 - 14508.55 | 0.8079 times | Thu 11 June 2026 | 14299.00 (-1.99%) | 14550.00 | 14170.01 - 14550.00 | 0.8797 times | Wed 10 June 2026 | 14589.99 (-2.57%) | 14501.01 | 14501.00 - 14599.90 | 1.0413 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 13675.99 and 14325.99
| Weekly Target 1 | 13567.32 |
| Weekly Target 2 | 13784.65 |
| Weekly Target 3 | 14217.323333333 |
| Weekly Target 4 | 14434.65 |
| Weekly Target 5 | 14867.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.97 (-3.76%) | 14650.00 | 14000.00 - 14650.00 | 1.8522 times | Fri 19 June 2026 | 14549.00 (0.28%) | 14800.00 | 14400.00 - 15824.99 | 0.4593 times | Fri 12 June 2026 | 14508.00 (-5.23%) | 14901.35 | 14170.01 - 15147.99 | 0.8487 times | Fri 05 June 2026 | 15308.33 (-1.24%) | 15200.00 | 15200.00 - 15499.01 | 0.4893 times | Fri 29 May 2026 | 15500.01 (-1.27%) | 15601.00 | 15500.00 - 15650.00 | 0.2346 times | Thu 21 May 2026 | 15700.00 (0.05%) | 15939.99 | 15571.00 - 15939.99 | 0.9136 times | Fri 15 May 2026 | 15691.65 (3.88%) | 15002.00 | 15002.00 - 15900.00 | 1.5776 times | Fri 08 May 2026 | 15106.00 (1.86%) | 14786.00 | 14786.00 - 15200.01 | 2.0969 times | Thu 30 April 2026 | 14830.00 (-1.13%) | 15000.00 | 14830.00 - 15052.50 | 0.5991 times | Fri 24 April 2026 | 14999.00 (-0.68%) | 15101.00 | 14760.00 - 15177.52 | 0.9286 times | Fri 17 April 2026 | 15101.00 (4.14%) | 14225.01 | 14225.00 - 15400.00 | 2.3764 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13088.49 and 14913.48
| Monthly Target 1 | 12784 |
| Monthly Target 2 | 13392.98 |
| Monthly Target 3 | 14608.986666667 |
| Monthly Target 4 | 15217.97 |
| Monthly Target 5 | 16433.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14001.97 (-9.66%) | 15200.00 | 14000.00 - 15824.99 | 0.7704 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.0181 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2679 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.851 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9401 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.9011 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.5934 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2656 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9549 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4374 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 0.7652 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14473.74 |
| 12 day DMA | 14695.12 |
| 20 day DMA | 15002.49 |
| 35 day DMA | 15097.93 |
| 50 day DMA | 15010.86 |
| 100 day DMA | 15334.56 |
| 150 day DMA | 14751.98 |
| 200 day DMA | 13920.01 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14443.99 | 14664.96 | 14697.94 |
| 12 day EMA | 14705.2 | 14833.02 | 14875.55 |
| 20 day EMA | 14843.03 | 14931.52 | 14966.51 |
| 35 day EMA | 14853.37 | 14903.49 | 14921.42 |
| 50 day EMA | 14835.14 | 14869.13 | 14880.15 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14473.74 | 14672.92 | 14918.12 |
| 12 day SMA | 14695.12 | 14769.96 | 14829.07 |
| 20 day SMA | 15002.49 | 15087.39 | 15146.94 |
| 35 day SMA | 15097.93 | 15127.95 | 15139.38 |
| 50 day SMA | 15010.86 | 15003.23 | 14984.26 |
| 100 day SMA | 15334.56 | 15347.88 | 15355.14 |
| 150 day SMA | 14751.98 | 14745.98 | 14738.32 |
| 200 day SMA | 13920.01 | 13899.5 | 13875.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.