Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 13247.5 and 13347.5
| Daily Target 1 | 13165 |
| Daily Target 2 | 13230 |
| Daily Target 3 | 13265 |
| Daily Target 4 | 13330 |
| Daily Target 5 | 13365 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13295.00 (0.36%) | 13247.10 | 13200.00 - 13300.00 | 1.2619 times | Wed 10 December 2025 | 13247.10 (0.64%) | 13200.00 | 13170.00 - 13288.00 | 0.3786 times | Tue 09 December 2025 | 13162.90 (-0.37%) | 13151.06 | 13110.01 - 13197.99 | 0.5252 times | Mon 08 December 2025 | 13211.81 (0.49%) | 13147.99 | 13147.85 - 13219.99 | 0.7572 times | Fri 05 December 2025 | 13148.00 (0.52%) | 13021.01 | 13021.01 - 13150.00 | 0.6924 times | Thu 04 December 2025 | 13080.00 (-0.34%) | 13199.00 | 13025.00 - 13199.00 | 0.5696 times | Wed 03 December 2025 | 13124.09 (0.14%) | 13200.00 | 13100.00 - 13210.00 | 0.4741 times | Tue 02 December 2025 | 13106.06 (-0.45%) | 13164.88 | 13101.00 - 13200.00 | 0.706 times | Mon 01 December 2025 | 13164.88 (0.16%) | 13200.00 | 13112.02 - 13340.00 | 2.8956 times | Fri 28 November 2025 | 13143.54 (0.9%) | 13060.01 | 13060.00 - 13169.00 | 1.7394 times | Thu 27 November 2025 | 13025.73 (0.51%) | 12761.00 | 12761.00 - 13175.00 | 0.5286 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 13202.51 and 13392.5
| Weekly Target 1 | 13045.01 |
| Weekly Target 2 | 13170.01 |
| Weekly Target 3 | 13235.003333333 |
| Weekly Target 4 | 13360 |
| Weekly Target 5 | 13424.99 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13295.00 (1.12%) | 13147.99 | 13110.01 - 13300.00 | 0.581 times | Fri 05 December 2025 | 13148.00 (0.03%) | 13200.00 | 13021.01 - 13340.00 | 1.061 times | Fri 28 November 2025 | 13143.54 (3.33%) | 12898.99 | 12723.01 - 13175.00 | 0.6034 times | Fri 21 November 2025 | 12719.52 (-1.81%) | 12919.99 | 12625.01 - 12919.99 | 0.4705 times | Fri 14 November 2025 | 12954.63 (4.34%) | 12432.00 | 12432.00 - 13099.99 | 0.4468 times | Fri 07 November 2025 | 12416.34 (0.52%) | 12477.00 | 12350.00 - 12500.00 | 0.8468 times | Fri 31 October 2025 | 12352.31 (-0.16%) | 12340.00 | 11740.01 - 12390.00 | 2.1397 times | Fri 24 October 2025 | 12371.76 (-8.44%) | 13434.99 | 12100.00 - 13434.99 | 1.4014 times | Fri 17 October 2025 | 13511.46 (3.07%) | 13490.00 | 13201.05 - 13690.00 | 1.1993 times | Fri 10 October 2025 | 13108.93 (4.99%) | 12505.56 | 12505.56 - 13391.00 | 1.2502 times | Fri 03 October 2025 | 12485.45 (3.39%) | 12085.00 | 12085.00 - 12530.00 | 1.6095 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 13158.01 and 13477
| Monthly Target 1 | 12899.68 |
| Monthly Target 2 | 13097.34 |
| Monthly Target 3 | 13218.67 |
| Monthly Target 4 | 13416.33 |
| Monthly Target 5 | 13537.66 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13295.00 (1.15%) | 13200.00 | 13021.01 - 13340.00 | 0.4193 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.6045 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.7359 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.7354 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.8994 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.7287 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3824 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.7972 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.6926 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.0045 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 0.9749 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 13212.96 |
| 12 day DMA | 13139.09 |
| 20 day DMA | 13005.28 |
| 35 day DMA | 12753.42 |
| 50 day DMA | 12848.86 |
| 100 day DMA | 11835.64 |
| 150 day DMA | 11107.99 |
| 200 day DMA | 10520.64 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13219.18 | 13181.27 | 13148.36 |
| 12 day EMA | 13123.29 | 13092.08 | 13063.91 |
| 20 day EMA | 13026.9 | 12998.69 | 12972.55 |
| 35 day EMA | 12928.44 | 12906.86 | 12886.83 |
| 50 day EMA | 12822.65 | 12803.38 | 12785.28 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13212.96 | 13169.96 | 13145.36 |
| 12 day SMA | 13139.09 | 13104.59 | 13066.5 |
| 20 day SMA | 13005.28 | 12995.28 | 12971.06 |
| 35 day SMA | 12753.42 | 12750.3 | 12748.23 |
| 50 day SMA | 12848.86 | 12827.57 | 12804.15 |
| 100 day SMA | 11835.64 | 11800.96 | 11766.9 |
| 150 day SMA | 11107.99 | 11082.45 | 11057.16 |
| 200 day SMA | 10520.64 | 10496.66 | 10472.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.