Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14835.81 and 14955.8
| Daily Target 1 | 14810.54 |
| Daily Target 2 | 14861.07 |
| Daily Target 3 | 14930.533333333 |
| Daily Target 4 | 14981.06 |
| Daily Target 5 | 15050.52 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14911.59 (-0.59%) | 15000.00 | 14880.01 - 15000.00 | 0.8544 times | Thu 23 April 2026 | 15000.00 (-0.86%) | 15090.00 | 14990.00 - 15090.00 | 0.0695 times | Wed 22 April 2026 | 15130.00 (-0.07%) | 15345.00 | 15100.00 - 15345.00 | 1.1078 times | Tue 21 April 2026 | 15140.00 (0.16%) | 15190.71 | 15118.00 - 15190.71 | 0.5464 times | Mon 20 April 2026 | 15115.14 (0.1%) | 15101.00 | 15052.00 - 15153.01 | 2.1411 times | Fri 17 April 2026 | 15100.75 (-0.15%) | 15025.00 | 15025.00 - 15145.00 | 0.924 times | Thu 16 April 2026 | 15124.00 (0.82%) | 15101.00 | 15031.02 - 15194.77 | 0.8594 times | Wed 15 April 2026 | 15001.60 (1.87%) | 14726.00 | 14726.00 - 15047.00 | 2.3944 times | Mon 13 April 2026 | 14726.00 (0.45%) | 14660.00 | 14602.00 - 14740.01 | 0.9488 times | Fri 10 April 2026 | 14660.00 (0.62%) | 14670.00 | 14660.00 - 14725.00 | 0.154 times | Thu 09 April 2026 | 14569.33 (-1.08%) | 14600.00 | 14400.01 - 14600.00 | 0.1788 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14663.31 and 15128.3
| Weekly Target 1 | 14580.54 |
| Weekly Target 2 | 14746.07 |
| Weekly Target 3 | 15045.533333333 |
| Weekly Target 4 | 15211.06 |
| Weekly Target 5 | 15510.52 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14911.59 (-1.25%) | 15101.00 | 14880.01 - 15345.00 | 0.6364 times | Fri 17 April 2026 | 15100.75 (3.01%) | 14660.00 | 14602.00 - 15194.77 | 0.6914 times | Fri 10 April 2026 | 14660.00 (4.12%) | 14080.00 | 14000.00 - 14775.00 | 0.7409 times | Thu 02 April 2026 | 14080.00 (2.93%) | 13681.01 | 13602.00 - 14299.99 | 0.9292 times | Fri 27 March 2026 | 13679.58 (-4.14%) | 13989.70 | 12900.00 - 14029.95 | 1.8209 times | Fri 20 March 2026 | 14270.65 (-9.35%) | 15150.00 | 14225.00 - 15469.99 | 1.648 times | Fri 13 March 2026 | 15743.15 (-0.41%) | 15800.00 | 15514.04 - 15940.00 | 0.7959 times | Fri 06 March 2026 | 15808.71 (0.72%) | 15817.03 | 15606.55 - 16498.99 | 0.8669 times | Fri 27 February 2026 | 15695.19 (2.66%) | 15450.00 | 15406.01 - 15999.30 | 0.8066 times | Fri 20 February 2026 | 15288.88 (-0.91%) | 15436.01 | 14800.00 - 15798.99 | 1.0638 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.8858 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14268.31 and 15988.29
| Monthly Target 1 | 12907.22 |
| Monthly Target 2 | 13909.41 |
| Monthly Target 3 | 14627.203333333 |
| Monthly Target 4 | 15629.39 |
| Monthly Target 5 | 16347.18 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14911.59 (9.5%) | 13625.02 | 13625.02 - 15345.00 | 0.5489 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.1426 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.5408 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.17 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.0049 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.4868 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.3977 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.3973 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7242 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.5867 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3079 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15059.35 |
| 12 day DMA | 14933.85 |
| 20 day DMA | 14538.82 |
| 35 day DMA | 14894.41 |
| 50 day DMA | 15079.82 |
| 100 day DMA | 14947.92 |
| 150 day DMA | 14155.62 |
| 200 day DMA | 13207.89 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15002.67 | 15048.2 | 15072.29 |
| 12 day EMA | 14895.35 | 14892.4 | 14872.84 |
| 20 day EMA | 14837.09 | 14829.25 | 14811.28 |
| 35 day EMA | 14931.14 | 14932.29 | 14928.3 |
| 50 day EMA | 15106.01 | 15113.94 | 15118.59 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15059.35 | 15097.18 | 15121.98 |
| 12 day SMA | 14933.85 | 14885.39 | 14817.45 |
| 20 day SMA | 14538.82 | 14442.79 | 14406.32 |
| 35 day SMA | 14894.41 | 14916.8 | 14936.09 |
| 50 day SMA | 15079.82 | 15087.09 | 15099.72 |
| 100 day SMA | 14947.92 | 14928.41 | 14907.22 |
| 150 day SMA | 14155.62 | 14134.58 | 14113.32 |
| 200 day SMA | 13207.89 | 13182.29 | 13155.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.