Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 13975.24 and 14155.23
| Daily Target 1 | 13833.5 |
| Daily Target 2 | 13936.98 |
| Daily Target 3 | 14013.486666667 |
| Daily Target 4 | 14116.97 |
| Daily Target 5 | 14193.48 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14040.47 (-1.82%) | 13910.01 | 13910.00 - 14089.99 | 1.2139 times | Wed 24 June 2026 | 14301.33 (-1.06%) | 14349.00 | 14251.01 - 14389.99 | 0.7833 times | Tue 23 June 2026 | 14454.34 (-1.34%) | 14598.90 | 14415.00 - 14598.90 | 1.2781 times | Mon 22 June 2026 | 14650.00 (0.54%) | 14614.63 | 14599.99 - 14698.00 | 3.2845 times | Fri 19 June 2026 | 14570.63 (-1.11%) | 14735.00 | 14403.00 - 14735.00 | 0.5863 times | Thu 18 June 2026 | 14733.57 (-1.41%) | 14940.01 | 14715.00 - 15050.00 | 0.9299 times | Wed 17 June 2026 | 14943.71 (0.16%) | 14945.00 | 14940.01 - 14950.00 | 0.0458 times | Tue 16 June 2026 | 14920.58 (-0.23%) | 14998.00 | 14810.00 - 15298.00 | 0.426 times | Mon 15 June 2026 | 14954.42 (2.14%) | 14650.01 | 14640.53 - 14984.99 | 0.3481 times | Fri 12 June 2026 | 14640.53 (1.82%) | 14512.00 | 14512.00 - 14670.00 | 1.104 times | Thu 11 June 2026 | 14378.90 (-1.39%) | 14217.00 | 14217.00 - 14401.00 | 0.3802 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 13581.24 and 14369.24
| Weekly Target 1 | 13428.16 |
| Weekly Target 2 | 13734.31 |
| Weekly Target 3 | 14216.156666667 |
| Weekly Target 4 | 14522.31 |
| Weekly Target 5 | 15004.16 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.2892 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.4591 times | Fri 12 June 2026 | 14640.53 (-4.53%) | 14760.01 | 14217.00 - 15151.01 | 0.7328 times | Fri 05 June 2026 | 15335.00 (-1.51%) | 15492.15 | 15311.00 - 15634.98 | 0.6104 times | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 1.4539 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 1.9319 times | Fri 15 May 2026 | 15656.00 (3.54%) | 15119.43 | 15020.00 - 16100.00 | 1.3954 times | Fri 08 May 2026 | 15120.03 (1.88%) | 14845.00 | 14710.01 - 15200.00 | 0.8219 times | Thu 30 April 2026 | 14841.15 (-0.47%) | 14961.00 | 14650.01 - 15065.00 | 0.4501 times | Fri 24 April 2026 | 14911.59 (-1.25%) | 15101.00 | 14880.01 - 15345.00 | 0.8552 times | Fri 17 April 2026 | 15100.75 (3.01%) | 14660.00 | 14602.00 - 15194.77 | 0.9291 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 13112.75 and 14837.73
| Monthly Target 1 | 12803.5 |
| Monthly Target 2 | 13421.99 |
| Monthly Target 3 | 14528.483333333 |
| Monthly Target 4 | 15146.97 |
| Monthly Target 5 | 16253.46 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14040.47 (-9.82%) | 15492.15 | 13910.00 - 15634.98 | 0.4737 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.8586 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.6122 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.1308 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.5247 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.1578 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 0.9945 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.4817 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.3832 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.3828 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7166 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14403.35 |
| 12 day DMA | 14597.54 |
| 20 day DMA | 14895.34 |
| 35 day DMA | 15175.79 |
| 50 day DMA | 15118.21 |
| 100 day DMA | 15184.41 |
| 150 day DMA | 14884.15 |
| 200 day DMA | 14263.06 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14358.92 | 14518.12 | 14626.5 |
| 12 day EMA | 14614.57 | 14718.91 | 14794.81 |
| 20 day EMA | 14790.61 | 14869.54 | 14929.32 |
| 35 day EMA | 14899.2 | 14949.76 | 14987.93 |
| 50 day EMA | 15002.91 | 15042.18 | 15072.41 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14403.35 | 14541.97 | 14670.45 |
| 12 day SMA | 14597.54 | 14677.37 | 14735.07 |
| 20 day SMA | 14895.34 | 14969.62 | 15035.41 |
| 35 day SMA | 15175.79 | 15206.63 | 15221.3 |
| 50 day SMA | 15118.21 | 15131.92 | 15139.1 |
| 100 day SMA | 15184.41 | 15219 | 15246.1 |
| 150 day SMA | 14884.15 | 14876.91 | 14868.86 |
| 200 day SMA | 14263.06 | 14249.01 | 14232.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.