Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 15623.4 and 15912.9
| Daily Target 1 | 15383.1 |
| Daily Target 2 | 15574.19 |
| Daily Target 3 | 15672.596666667 |
| Daily Target 4 | 15863.69 |
| Daily Target 5 | 15962.1 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15765.29 (2.24%) | 15481.50 | 15481.50 - 15771.00 | 1.7206 times | Thu 20 August 2026 | 15420.60 (1.58%) | 15400.00 | 15400.00 - 15500.00 | 0.5803 times | Wed 19 August 2026 | 15181.01 (-0.4%) | 15100.00 | 15100.00 - 15210.00 | 0.081 times | Tue 18 August 2026 | 15241.50 (0.48%) | 15168.90 | 15153.00 - 15249.00 | 0.7962 times | Mon 17 August 2026 | 15168.89 (0.9%) | 15100.00 | 14731.00 - 15168.90 | 1.3968 times | Fri 14 August 2026 | 15033.00 (-0.07%) | 15045.00 | 15000.00 - 15045.00 | 0.0472 times | Thu 13 August 2026 | 15043.26 (-0.66%) | 15142.74 | 15005.01 - 15142.74 | 1.4103 times | Wed 12 August 2026 | 15142.74 (0.77%) | 15200.00 | 15050.00 - 15249.99 | 1.7206 times | Tue 11 August 2026 | 15026.91 (0.49%) | 15100.00 | 14980.00 - 15180.00 | 0.8907 times | Mon 10 August 2026 | 14954.35 (0.49%) | 14850.00 | 14825.03 - 15000.00 | 1.3563 times | Fri 07 August 2026 | 14881.32 (0.3%) | 14700.00 | 14700.00 - 14970.00 | 1.2281 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 15248.15 and 16288.15
| Weekly Target 1 | 14382.43 |
| Weekly Target 2 | 15073.86 |
| Weekly Target 3 | 15422.43 |
| Weekly Target 4 | 16113.86 |
| Weekly Target 5 | 16462.43 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15765.29 (4.87%) | 15100.00 | 14731.00 - 15771.00 | 0.7665 times | Fri 14 August 2026 | 15033.00 (1.02%) | 14850.00 | 14825.03 - 15249.99 | 0.909 times | Fri 07 August 2026 | 14881.32 (5.39%) | 14121.00 | 14115.00 - 14970.00 | 1.4347 times | Fri 31 July 2026 | 14119.60 (-0.04%) | 14160.00 | 14020.01 - 14250.00 | 0.9214 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.5054 times | Fri 17 July 2026 | 13969.09 (-2.35%) | 14035.50 | 13915.08 - 14198.00 | 0.6637 times | Fri 10 July 2026 | 14305.00 (-1.93%) | 14380.00 | 14200.00 - 14429.72 | 0.6286 times | Fri 03 July 2026 | 14586.18 (3.66%) | 14473.00 | 13925.00 - 14600.00 | 0.7824 times | Thu 25 June 2026 | 14071.25 (-3.63%) | 14550.00 | 14005.01 - 14713.20 | 1.7886 times | Fri 19 June 2026 | 14601.31 (0.05%) | 14636.56 | 14400.00 - 15197.99 | 1.5998 times | Fri 12 June 2026 | 14594.50 (-4.55%) | 14900.00 | 14270.00 - 15100.00 | 1.8926 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14940.15 and 16596.15
| Monthly Target 1 | 13561.1 |
| Monthly Target 2 | 14663.19 |
| Monthly Target 3 | 15217.096666667 |
| Monthly Target 4 | 16319.19 |
| Monthly Target 5 | 16873.1 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15765.29 (11.66%) | 14121.00 | 14115.00 - 15771.00 | 0.5067 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.5172 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.0758 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.1132 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.8717 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.3996 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.0659 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.225 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7492 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4759 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 2.0278 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15355.46 |
| 12 day DMA | 15141.28 |
| 20 day DMA | 14748.85 |
| 35 day DMA | 14507.11 |
| 50 day DMA | 14496.15 |
| 100 day DMA | 14759.92 |
| 150 day DMA | 15119.35 |
| 200 day DMA | 14707.88 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15408.27 | 15229.78 | 15134.39 |
| 12 day EMA | 15119.94 | 15002.64 | 14926.68 |
| 20 day EMA | 14913.07 | 14823.4 | 14760.56 |
| 35 day EMA | 14753.6 | 14694.04 | 14651.27 |
| 50 day EMA | 14624.84 | 14578.31 | 14543.94 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15355.46 | 15209 | 15133.53 |
| 12 day SMA | 15141.28 | 15020.92 | 14912.12 |
| 20 day SMA | 14748.85 | 14666.84 | 14607.02 |
| 35 day SMA | 14507.11 | 14463.95 | 14423.67 |
| 50 day SMA | 14496.15 | 14471.99 | 14462.27 |
| 100 day SMA | 14759.92 | 14732.09 | 14721.2 |
| 150 day SMA | 15119.35 | 15114.66 | 15114.15 |
| 200 day SMA | 14707.88 | 14688.37 | 14673 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.