Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14940.5 and 15029.5
| Daily Target 1 | 14868 |
| Daily Target 2 | 14923.99 |
| Daily Target 3 | 14956.996666667 |
| Daily Target 4 | 15012.99 |
| Daily Target 5 | 15046 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.99 (-0.38%) | 14901.00 | 14901.00 - 14990.00 | 1.3715 times | Thu 23 April 2026 | 15037.32 (-0.48%) | 15082.00 | 15000.00 - 15082.01 | 0.4599 times | Wed 22 April 2026 | 15110.02 (-0.25%) | 15100.00 | 15100.00 - 15145.00 | 0.2864 times | Tue 21 April 2026 | 15148.35 (0.25%) | 15150.00 | 15110.02 - 15230.00 | 0.8431 times | Mon 20 April 2026 | 15110.00 (0.07%) | 15063.24 | 15057.00 - 15149.99 | 1.8758 times | Fri 17 April 2026 | 15100.04 (-0.07%) | 15110.00 | 15010.00 - 15129.98 | 0.839 times | Thu 16 April 2026 | 15110.00 (0.56%) | 15030.00 | 15011.00 - 15223.00 | 0.4518 times | Wed 15 April 2026 | 15025.76 (1.58%) | 14790.00 | 14790.00 - 15145.00 | 0.5728 times | Fri 10 April 2026 | 14792.66 (0.84%) | 14523.00 | 14523.00 - 14798.00 | 2.743 times | Thu 09 April 2026 | 14669.90 (-0.27%) | 14670.00 | 14526.00 - 14680.00 | 0.5567 times | Wed 08 April 2026 | 14710.00 (2.47%) | 14599.00 | 14599.00 - 14999.00 | 2.2993 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14776 and 15105
| Weekly Target 1 | 14708 |
| Weekly Target 2 | 14843.99 |
| Weekly Target 3 | 15036.996666667 |
| Weekly Target 4 | 15172.99 |
| Weekly Target 5 | 15366 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.99 (-0.8%) | 15063.24 | 14901.00 - 15230.00 | 0.707 times | Fri 17 April 2026 | 15100.04 (2.08%) | 14790.00 | 14790.00 - 15223.00 | 0.2724 times | Fri 10 April 2026 | 14792.66 (5.27%) | 14052.22 | 13981.96 - 14999.00 | 1.1464 times | Thu 02 April 2026 | 14052.22 (2.43%) | 13724.33 | 13602.00 - 14398.00 | 0.4393 times | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 1.4453 times | Fri 20 March 2026 | 14331.45 (-8.95%) | 15697.00 | 14301.01 - 15697.00 | 1.2307 times | Fri 13 March 2026 | 15740.63 (-0.22%) | 15998.00 | 15580.00 - 15998.00 | 0.7448 times | Fri 06 March 2026 | 15775.25 (0.22%) | 16249.00 | 15750.01 - 16450.00 | 0.8598 times | Fri 27 February 2026 | 15740.00 (2.94%) | 15306.01 | 15306.01 - 15879.00 | 1.9731 times | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 1.1812 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.937 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14465 and 15745
| Monthly Target 1 | 13440 |
| Monthly Target 2 | 14209.99 |
| Monthly Target 3 | 14719.996666667 |
| Monthly Target 4 | 15489.99 |
| Monthly Target 5 | 16000 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14979.99 (9.7%) | 14398.00 | 13950.00 - 15230.00 | 0.6542 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2397 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.83 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0851 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6637 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4216 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7962 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0521 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6585 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5989 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0949 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15077.14 |
| 12 day DMA | 14929.17 |
| 20 day DMA | 14480.05 |
| 35 day DMA | 14948.9 |
| 50 day DMA | 15115.71 |
| 100 day DMA | 14999.4 |
| 150 day DMA | 14218.16 |
| 200 day DMA | 13249.55 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15031.1 | 15056.65 | 15066.32 |
| 12 day EMA | 14909.17 | 14896.3 | 14870.67 |
| 20 day EMA | 14857.41 | 14844.51 | 14824.22 |
| 35 day EMA | 14942.94 | 14940.76 | 14935.08 |
| 50 day EMA | 15150.95 | 15157.93 | 15162.85 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15077.14 | 15101.15 | 15115.68 |
| 12 day SMA | 14929.17 | 14866.19 | 14784.1 |
| 20 day SMA | 14480.05 | 14447.63 | 14424.44 |
| 35 day SMA | 14948.9 | 14968.99 | 14989.12 |
| 50 day SMA | 15115.71 | 15132.33 | 15157.7 |
| 100 day SMA | 14999.4 | 14978.53 | 14956.9 |
| 150 day SMA | 14218.16 | 14197.31 | 14176.71 |
| 200 day SMA | 13249.55 | 13223.46 | 13196.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.