Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14719.88 and 15005.35
| Daily Target 1 | 14493.61 |
| Daily Target 2 | 14660.68 |
| Daily Target 3 | 14779.08 |
| Daily Target 4 | 14946.15 |
| Daily Target 5 | 15064.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14827.75 (1.63%) | 14612.01 | 14612.01 - 14897.48 | 0.7788 times | Tue 23 December 2025 | 14589.25 (2.29%) | 14265.21 | 14265.21 - 14600.00 | 0.2584 times | Mon 22 December 2025 | 14262.11 (1.75%) | 14100.20 | 14100.20 - 14389.80 | 0.541 times | Fri 19 December 2025 | 14017.44 (0.53%) | 13943.46 | 13902.75 - 14200.00 | 0.8718 times | Thu 18 December 2025 | 13943.46 (0.14%) | 14000.00 | 13816.00 - 14139.99 | 0.7822 times | Wed 17 December 2025 | 13924.23 (-0.24%) | 14200.00 | 13700.00 - 14299.99 | 0.6857 times | Tue 16 December 2025 | 13958.18 (-0.16%) | 13981.03 | 13736.02 - 14200.00 | 1.5369 times | Mon 15 December 2025 | 13981.03 (1.74%) | 13799.99 | 13765.12 - 13990.00 | 1.2267 times | Sat 13 December 2025 | 13742.10 (1.61%) | 13533.00 | 13524.82 - 13750.01 | 2.0917 times | Thu 11 December 2025 | 13524.82 (0.81%) | 13416.05 | 13416.05 - 13547.25 | 1.2267 times | Wed 10 December 2025 | 13415.66 (-0.65%) | 13503.55 | 13366.01 - 13503.55 | 4.8174 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14463.98 and 15261.26
| Weekly Target 1 | 13811.2 |
| Weekly Target 2 | 14319.47 |
| Weekly Target 3 | 14608.476666667 |
| Weekly Target 4 | 15116.75 |
| Weekly Target 5 | 15405.76 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14827.75 (5.78%) | 14100.20 | 14100.20 - 14897.48 | 0.2511 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.812 times | Sat 13 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 1.7818 times | Fri 05 December 2025 | 13629.78 (1.18%) | 13341.00 | 13312.25 - 13990.00 | 0.9013 times | Fri 28 November 2025 | 13470.52 (2.45%) | 13000.00 | 12910.01 - 13500.00 | 1.4836 times | Fri 21 November 2025 | 13148.75 (-2.09%) | 13399.99 | 12811.00 - 13479.00 | 0.3958 times | Fri 14 November 2025 | 13429.99 (5.42%) | 12999.99 | 12739.10 - 13673.99 | 0.9463 times | Fri 07 November 2025 | 12739.09 (1.23%) | 12836.20 | 12450.02 - 12974.99 | 0.5724 times | Fri 31 October 2025 | 12584.50 (-0.1%) | 12597.14 | 12062.01 - 12650.00 | 1.6151 times | Fri 24 October 2025 | 12597.15 (-10.01%) | 13997.64 | 12140.00 - 13997.64 | 1.2407 times | Fri 17 October 2025 | 13997.64 (0.11%) | 13936.00 | 13700.00 - 14640.00 | 0.688 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14070 and 15655.23
| Monthly Target 1 | 12760.6 |
| Monthly Target 2 | 13794.17 |
| Monthly Target 3 | 14345.826666667 |
| Monthly Target 4 | 15379.4 |
| Monthly Target 5 | 15931.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14827.75 (10.08%) | 13341.00 | 13312.25 - 14897.48 | 1.2772 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1585 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5661 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.8953 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.6133 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.5073 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.505 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7979 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 1.0009 times | Fri 28 March 2025 | 8848.31 (4.23%) | 8406.00 | 8406.00 - 8900.00 | 0.6785 times | Fri 28 February 2025 | 8489.18 (2.58%) | 8299.00 | 8235.00 - 8885.00 | 0.5157 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14328 |
| 12 day DMA | 13974.13 |
| 20 day DMA | 13805.11 |
| 35 day DMA | 13510.85 |
| 50 day DMA | 13358.33 |
| 100 day DMA | 12634.9 |
| 150 day DMA | 11713.4 |
| 200 day DMA | 11014.62 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14422.55 | 14219.98 | 14035.37 |
| 12 day EMA | 14092.08 | 13958.37 | 13843.7 |
| 20 day EMA | 13890.79 | 13792.21 | 13708.35 |
| 35 day EMA | 13693.7 | 13626.93 | 13570.28 |
| 50 day EMA | 13523.12 | 13469.89 | 13424.22 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14328 | 14147.3 | 14021.08 |
| 12 day SMA | 13974.13 | 13864.79 | 13784.83 |
| 20 day SMA | 13805.11 | 13725.97 | 13652.92 |
| 35 day SMA | 13510.85 | 13447.58 | 13390.32 |
| 50 day SMA | 13358.33 | 13344.85 | 13332.72 |
| 100 day SMA | 12634.9 | 12586.54 | 12540.4 |
| 150 day SMA | 11713.4 | 11676.88 | 11641.79 |
| 200 day SMA | 11014.62 | 10982.92 | 10952.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.