Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14377.82 and 14726.83
| Daily Target 1 | 14102.87 |
| Daily Target 2 | 14303.75 |
| Daily Target 3 | 14451.88 |
| Daily Target 4 | 14652.76 |
| Daily Target 5 | 14800.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14504.63 (1.38%) | 14251.00 | 14251.00 - 14600.01 | 0.9677 times | Thu 25 June 2026 | 14307.83 (-1.28%) | 14206.00 | 14061.00 - 14448.99 | 1.0484 times | Wed 24 June 2026 | 14493.32 (-0.96%) | 14501.00 | 14450.00 - 14600.00 | 0.9946 times | Tue 23 June 2026 | 14634.36 (-1.03%) | 14747.69 | 14545.00 - 14885.00 | 0.3387 times | Mon 22 June 2026 | 14786.37 (-0.19%) | 14900.00 | 14725.00 - 14900.00 | 1.2742 times | Fri 19 June 2026 | 14814.27 (-0.98%) | 14850.00 | 14549.00 - 14890.00 | 1.6613 times | Thu 18 June 2026 | 14961.60 (-0.72%) | 15001.00 | 14956.00 - 15099.99 | 0.6613 times | Wed 17 June 2026 | 15070.40 (0.31%) | 15024.33 | 15001.00 - 15100.01 | 1.3441 times | Tue 16 June 2026 | 15024.33 (0.23%) | 15025.00 | 14990.01 - 15095.89 | 0.586 times | Mon 15 June 2026 | 14989.20 (1.19%) | 14836.56 | 14836.56 - 15051.00 | 1.1237 times | Fri 12 June 2026 | 14813.11 (2.49%) | 14563.05 | 14563.05 - 14989.00 | 0.3441 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14377.82 and 14726.83
| Weekly Target 1 | 14102.87 |
| Weekly Target 2 | 14303.75 |
| Weekly Target 3 | 14451.88 |
| Weekly Target 4 | 14652.76 |
| Weekly Target 5 | 14800.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14504.63 (1.38%) | 14251.00 | 14251.00 - 14600.01 | 0.2463 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 0.9304 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.3682 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 0.955 times | Fri 05 June 2026 | 15439.00 (-1.91%) | 15602.20 | 15336.01 - 15749.00 | 1.2615 times | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.628 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.5267 times | Fri 15 May 2026 | 15774.55 (3.13%) | 15290.00 | 15111.00 - 16358.00 | 2.2069 times | Fri 08 May 2026 | 15295.82 (1.73%) | 14961.00 | 14961.00 - 15439.99 | 1.3052 times | Thu 30 April 2026 | 15035.03 (-0.7%) | 15156.00 | 14815.01 - 15300.00 | 0.5719 times | Fri 24 April 2026 | 15141.11 (-1.12%) | 15312.06 | 14900.00 - 15475.00 | 0.7881 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13438.82 and 15126.82
| Monthly Target 1 | 13083.54 |
| Monthly Target 2 | 13794.09 |
| Monthly Target 3 | 14771.543333333 |
| Monthly Target 4 | 15482.09 |
| Monthly Target 5 | 16459.54 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14504.63 (-7.85%) | 15602.20 | 14061.00 - 15749.00 | 0.5681 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.5569 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.4824 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.8811 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1061 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0084 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3617 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0119 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.3679 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.6554 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5356 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14545.3 |
| 12 day DMA | 14737.72 |
| 20 day DMA | 14962.59 |
| 35 day DMA | 15282.63 |
| 50 day DMA | 15252.5 |
| 100 day DMA | 15333.65 |
| 150 day DMA | 15208.3 |
| 200 day DMA | 14639.62 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14545.61 | 14566.09 | 14695.2 |
| 12 day EMA | 14742.55 | 14785.79 | 14872.66 |
| 20 day EMA | 14903.28 | 14945.23 | 15012.29 |
| 35 day EMA | 15019.18 | 15049.47 | 15093.13 |
| 50 day EMA | 15146.4 | 15172.58 | 15207.86 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14545.3 | 14607.23 | 14737.98 |
| 12 day SMA | 14737.72 | 14755.63 | 14816.27 |
| 20 day SMA | 14962.59 | 15024.37 | 15098.73 |
| 35 day SMA | 15282.63 | 15305.55 | 15330.81 |
| 50 day SMA | 15252.5 | 15263.61 | 15272.9 |
| 100 day SMA | 15333.65 | 15379.16 | 15419.29 |
| 150 day SMA | 15208.3 | 15200.14 | 15194.28 |
| 200 day SMA | 14639.62 | 14625.45 | 14612.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.