Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15165.58 and 15284.08
| Daily Target 1 | 15071.39 |
| Daily Target 2 | 15141.27 |
| Daily Target 3 | 15189.886666667 |
| Daily Target 4 | 15259.77 |
| Daily Target 5 | 15308.39 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15211.16 (-0.18%) | 15120.00 | 15120.00 - 15238.50 | 0.2585 times | Mon 27 April 2026 | 15238.97 (0.65%) | 15156.00 | 15145.01 - 15300.00 | 0.4281 times | Fri 24 April 2026 | 15141.11 (-0.88%) | 15274.99 | 14900.00 - 15274.99 | 2.3748 times | Thu 23 April 2026 | 15274.99 (0.67%) | 15300.00 | 15005.01 - 15300.00 | 0.4523 times | Wed 22 April 2026 | 15173.90 (-0.76%) | 15350.00 | 15150.00 - 15350.00 | 0.2908 times | Tue 21 April 2026 | 15290.00 (0.1%) | 15275.00 | 15271.00 - 15350.00 | 0.9289 times | Mon 20 April 2026 | 15275.00 (-0.24%) | 15312.06 | 15205.00 - 15475.00 | 0.6058 times | Fri 17 April 2026 | 15312.06 (0.72%) | 15250.00 | 15151.00 - 15487.99 | 1.3732 times | Thu 16 April 2026 | 15201.95 (0.94%) | 15075.00 | 15075.00 - 15400.00 | 1.2682 times | Wed 15 April 2026 | 15060.19 (1.95%) | 14836.20 | 14725.00 - 15240.00 | 2.0194 times | Mon 13 April 2026 | 14772.00 (0.15%) | 14749.00 | 14662.00 - 14900.00 | 0.5574 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 15165.58 and 15345.58
| Weekly Target 1 | 15030.39 |
| Weekly Target 2 | 15120.77 |
| Weekly Target 3 | 15210.386666667 |
| Weekly Target 4 | 15300.77 |
| Weekly Target 5 | 15390.39 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15211.16 (0.46%) | 15156.00 | 15120.00 - 15300.00 | 0.0934 times | Fri 24 April 2026 | 15141.11 (-1.12%) | 15312.06 | 14900.00 - 15475.00 | 0.6328 times | Fri 17 April 2026 | 15312.06 (3.81%) | 14749.00 | 14662.00 - 15487.99 | 0.7097 times | Fri 10 April 2026 | 14750.00 (3.93%) | 14192.53 | 14100.01 - 14990.00 | 0.7218 times | Thu 02 April 2026 | 14192.53 (0.79%) | 14000.00 | 13802.00 - 14700.00 | 1.0866 times | Fri 27 March 2026 | 14080.77 (-4.6%) | 14476.56 | 13110.00 - 14850.00 | 1.815 times | Fri 20 March 2026 | 14760.00 (-7.74%) | 15701.00 | 14623.00 - 15953.30 | 1.1646 times | Fri 13 March 2026 | 15997.57 (-0.07%) | 15608.00 | 15608.00 - 16289.00 | 1.5931 times | Fri 06 March 2026 | 16008.67 (1.34%) | 15826.00 | 15826.00 - 16912.20 | 0.9932 times | Fri 27 February 2026 | 15797.75 (2.74%) | 15405.01 | 15405.01 - 16154.00 | 1.1898 times | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 1.0723 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14606.58 and 16092.57
| Monthly Target 1 | 13414.39 |
| Monthly Target 2 | 14312.78 |
| Monthly Target 3 | 14900.383333333 |
| Monthly Target 4 | 15798.77 |
| Monthly Target 5 | 16386.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15211.16 (9.32%) | 14700.00 | 14002.00 - 15487.99 | 0.4368 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.8991 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1287 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0291 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3896 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0326 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.3959 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.6893 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5466 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4522 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4502 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15208.03 |
| 12 day DMA | 15141.78 |
| 20 day DMA | 14821.54 |
| 35 day DMA | 15054.25 |
| 50 day DMA | 15251.42 |
| 100 day DMA | 15369.52 |
| 150 day DMA | 14616.41 |
| 200 day DMA | 13656.23 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15207.22 | 15205.25 | 15188.39 |
| 12 day EMA | 15108.73 | 15090.11 | 15063.06 |
| 20 day EMA | 15054.39 | 15037.89 | 15016.73 |
| 35 day EMA | 15155.88 | 15152.63 | 15147.55 |
| 50 day EMA | 15305.62 | 15309.47 | 15312.35 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15208.03 | 15223.79 | 15231 |
| 12 day SMA | 15141.78 | 15096.89 | 15068.34 |
| 20 day SMA | 14821.54 | 14796.58 | 14726.75 |
| 35 day SMA | 15054.25 | 15079.9 | 15118.23 |
| 50 day SMA | 15251.42 | 15266.2 | 15282.42 |
| 100 day SMA | 15369.52 | 15352.11 | 15333.02 |
| 150 day SMA | 14616.41 | 14596.84 | 14576.83 |
| 200 day SMA | 13656.23 | 13630.1 | 13603.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.