Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15323.71 and 15452.7
| Daily Target 1 | 15220.15 |
| Daily Target 2 | 15298.28 |
| Daily Target 3 | 15349.136666667 |
| Daily Target 4 | 15427.27 |
| Daily Target 5 | 15478.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15376.42 (0.7%) | 15300.00 | 15271.00 - 15399.99 | 0.497 times | Thu 19 February 2026 | 15270.16 (2.53%) | 14892.99 | 14892.99 - 15300.00 | 0.6131 times | Wed 18 February 2026 | 14892.99 (-1.06%) | 15055.01 | 14851.00 - 15055.01 | 1.0033 times | Tue 17 February 2026 | 15053.05 (-3.51%) | 15624.00 | 15020.00 - 15624.00 | 1.4491 times | Mon 16 February 2026 | 15599.86 (-0.73%) | 15899.00 | 15510.04 - 15900.00 | 0.9707 times | Fri 13 February 2026 | 15715.01 (-1.75%) | 15989.00 | 15603.00 - 16715.05 | 1.895 times | Thu 12 February 2026 | 15995.28 (0.59%) | 15991.74 | 15835.00 - 16000.00 | 1.0311 times | Wed 11 February 2026 | 15901.71 (-0.3%) | 15950.05 | 15852.01 - 16175.00 | 1.2076 times | Tue 10 February 2026 | 15950.05 (-0.62%) | 16371.00 | 15871.00 - 16371.00 | 0.4691 times | Mon 09 February 2026 | 16050.00 (3.21%) | 15999.00 | 15804.00 - 16399.00 | 0.8639 times | Fri 06 February 2026 | 15551.00 (-1.49%) | 15800.00 | 15407.07 - 15800.00 | 1.1472 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14589.21 and 15638.21
| Weekly Target 1 | 14326.81 |
| Weekly Target 2 | 14851.61 |
| Weekly Target 3 | 15375.806666667 |
| Weekly Target 4 | 15900.61 |
| Weekly Target 5 | 16424.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 0.6372 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 0.7685 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 2.3107 times | Fri 30 January 2026 | 18330.66 (4.21%) | 17813.00 | 17700.00 - 19400.00 | 1.1191 times | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 0.9696 times | Fri 16 January 2026 | 16999.65 (4.27%) | 16974.00 | 16436.20 - 17250.00 | 0.6418 times | Fri 09 January 2026 | 16303.99 (7.19%) | 15251.00 | 15210.01 - 16650.00 | 1.0251 times | Fri 02 January 2026 | 15210.00 (1.4%) | 15000.00 | 14400.00 - 15373.80 | 1.1922 times | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.3689 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 0.967 times | Fri 12 December 2025 | 13742.10 (0.82%) | 13697.92 | 13366.01 - 13750.01 | 2.122 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13638.21 and 16238.21
| Monthly Target 1 | 13058.81 |
| Monthly Target 2 | 14217.61 |
| Monthly Target 3 | 15658.806666667 |
| Monthly Target 4 | 16817.61 |
| Monthly Target 5 | 18258.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15376.42 (-16.12%) | 17047.00 | 14500.00 - 17100.00 | 0.9832 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.067 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.4408 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0706 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4473 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.7515 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5667 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4688 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4667 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.7374 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 0.925 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15238.5 |
| 12 day DMA | 15595.21 |
| 20 day DMA | 16222.66 |
| 35 day DMA | 16411.41 |
| 50 day DMA | 15793.08 |
| 100 day DMA | 14538.93 |
| 150 day DMA | 13417.43 |
| 200 day DMA | 12492.94 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15331.32 | 15308.77 | 15328.07 |
| 12 day EMA | 15635.6 | 15682.71 | 15757.69 |
| 20 day EMA | 15855.32 | 15905.71 | 15972.58 |
| 35 day EMA | 15716.8 | 15736.84 | 15764.32 |
| 50 day EMA | 15551.82 | 15558.98 | 15570.76 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15238.5 | 15306.21 | 15451.24 |
| 12 day SMA | 15595.21 | 15687.95 | 15730.78 |
| 20 day SMA | 16222.66 | 16333.37 | 16426.96 |
| 35 day SMA | 16411.41 | 16399.53 | 16388.86 |
| 50 day SMA | 15793.08 | 15753.86 | 15718.53 |
| 100 day SMA | 14538.93 | 14512.13 | 14487.38 |
| 150 day SMA | 13417.43 | 13381.84 | 13347.32 |
| 200 day SMA | 12492.94 | 12462.73 | 12433.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.