250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN30_GB are 7914 and 7993

Daily Target 17899.67
Daily Target 27928.33
Daily Target 37978.6666666667
Daily Target 48007.33
Daily Target 58057.67

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 19 July 2024 7957.00 (-0.77%) 8029.00 7950.00 - 8029.00 0.655 times
Thu 18 July 2024 8018.82 (2.67%) 7810.00 7810.00 - 8030.00 2.655 times
Tue 16 July 2024 7810.00 (0.18%) 7777.00 7750.00 - 7989.00 0.8122 times
Mon 15 July 2024 7796.23 (1.43%) 7686.39 7686.39 - 7849.00 2.0611 times
Fri 12 July 2024 7686.39 (-1.1%) 7650.10 7650.10 - 7900.00 0.9694 times
Thu 11 July 2024 7772.00 (-0.35%) 7770.00 7770.00 - 7774.00 0.0175 times
Wed 10 July 2024 7799.00 (2.49%) 7690.00 7610.00 - 7799.00 0.6201 times
Tue 09 July 2024 7609.84 (0.11%) 7632.00 7562.00 - 7700.00 0.5066 times
Mon 08 July 2024 7601.18 (-0.46%) 7650.00 7555.00 - 7650.00 1.1528 times
Fri 05 July 2024 7636.50 (1.48%) 7526.00 7526.00 - 7690.00 0.5502 times
Thu 04 July 2024 7525.00 (-0.72%) 7560.00 7515.00 - 7619.00 0.3406 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN30_GB are 7821.7 and 8165.31

Weekly Target 17547.52
Weekly Target 27752.26
Weekly Target 37891.13
Weekly Target 48095.87
Weekly Target 58234.74

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 19 July 2024 7957.00 (3.52%) 7686.39 7686.39 - 8030.00 1.148 times
Fri 12 July 2024 7686.39 (0.65%) 7650.00 7555.00 - 7900.00 0.6065 times
Fri 05 July 2024 7636.50 (2.62%) 7465.00 7460.00 - 7731.00 0.6275 times
Fri 28 June 2024 7441.33 (-0.23%) 7458.55 7375.01 - 7480.00 0.6097 times
Fri 21 June 2024 7458.50 (1.35%) 7423.00 7361.00 - 7495.00 0.5367 times
Fri 14 June 2024 7359.19 (-0.95%) 7430.00 7251.60 - 7434.94 0.7897 times
Fri 07 June 2024 7430.00 (0.58%) 7400.00 7266.00 - 7449.00 1.4821 times
Fri 31 May 2024 7387.36 (1.27%) 7309.00 7252.01 - 7440.00 0.8124 times
Fri 24 May 2024 7294.99 (-0.75%) 7348.00 7256.00 - 7400.00 1.654 times
Sat 18 May 2024 7349.90 (0.68%) 7300.00 7200.00 - 7349.90 1.7334 times
Fri 10 May 2024 7299.98 (2.77%) 7290.00 7103.33 - 7299.99 2.4339 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN30_GB are 7708.5 and 8278.5

Monthly Target 17245.67
Monthly Target 27601.33
Monthly Target 37815.6666666667
Monthly Target 48171.33
Monthly Target 58385.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 19 July 2024 7957.00 (6.93%) 7465.00 7460.00 - 8030.00 0.4743 times
Fri 28 June 2024 7441.33 (0.73%) 7400.00 7251.60 - 7495.00 0.6806 times
Fri 31 May 2024 7387.36 (4.15%) 7101.00 7100.00 - 7440.00 1.4515 times
Tue 30 April 2024 7092.66 (9.3%) 6495.04 6495.04 - 7500.00 1.3902 times
Thu 28 March 2024 6489.43 (4.67%) 6181.01 6181.00 - 6500.00 1.036 times
Thu 29 February 2024 6200.00 (-0.6%) 6337.19 6141.00 - 6337.19 0.9398 times
Wed 31 January 2024 6237.19 (0.19%) 6225.16 6105.00 - 6467.99 1.0644 times
Fri 29 December 2023 6225.16 (1.69%) 6160.00 6103.10 - 6300.00 1.1858 times
Thu 30 November 2023 6122.00 (2.72%) 5950.00 5931.00 - 6259.56 0.8 times
Tue 31 October 2023 5960.02 (1.08%) 5875.00 5811.00 - 5995.00 0.9773 times
Fri 29 September 2023 5896.20 (0.29%) 5875.25 5801.00 - 5985.00 0.9511 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBJUN30_GB

DMA (daily moving average) of 2 50 SGBJUN30_GB

DMA period DMA value
5 day DMA 7853.69
12 day DMA 7732.63
20 day DMA 7633.54
35 day DMA 7526.54
50 day DMA 7460.34
100 day DMA 7067.32
150 day DMA 6791.58
200 day DMA 6595.54

EMA (exponential moving average) of 2 50 SGBJUN30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7881.127843.187755.38
12 day EMA7763.047727.797674.9
20 day EMA7676.167646.617607.45
35 day EMA7567.277544.337516.39
50 day EMA7472.277452.497429.38

SMA (simple moving average) of 2 50 SGBJUN30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7853.697816.697772.72
12 day SMA7732.637702.887670.7
20 day SMA7633.547610.347582.01
35 day SMA7526.547509.037489.93
50 day SMA7460.347443.497425.74
100 day SMA7067.327049.787031.44
150 day SMA6791.586779.726767.85
200 day SMA6595.546585.216574.51
Back to top | Use Dark Theme