Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14803.2 and 14943.38
| Daily Target 1 | 14772.01 |
| Daily Target 2 | 14834.39 |
| Daily Target 3 | 14912.19 |
| Daily Target 4 | 14974.57 |
| Daily Target 5 | 15052.37 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14896.77 (2.29%) | 14940.00 | 14849.81 - 14989.99 | 0.3272 times | Thu 02 July 2026 | 14563.63 (0.63%) | 14680.00 | 14551.01 - 14680.00 | 0.3723 times | Wed 01 July 2026 | 14472.33 (-0.39%) | 14498.90 | 14450.00 - 14520.00 | 2.9798 times | Tue 30 June 2026 | 14529.18 (-0.65%) | 14551.00 | 14365.00 - 14580.00 | 0.2821 times | Mon 29 June 2026 | 14624.53 (0.73%) | 14526.56 | 14525.01 - 14652.00 | 0.7584 times | Thu 25 June 2026 | 14518.35 (-1.79%) | 14589.00 | 14445.00 - 14589.00 | 1.6924 times | Wed 24 June 2026 | 14783.19 (-0.44%) | 14773.98 | 14400.00 - 14885.00 | 1.1872 times | Tue 23 June 2026 | 14847.91 (-1.08%) | 14634.85 | 14611.00 - 14949.98 | 0.257 times | Mon 22 June 2026 | 15010.11 (0.04%) | 15000.00 | 14904.45 - 15079.00 | 1.0794 times | Fri 19 June 2026 | 15003.45 (-1.28%) | 14899.99 | 14799.99 - 15099.99 | 1.0643 times | Thu 18 June 2026 | 15198.47 (-0.23%) | 15233.23 | 15150.00 - 15250.00 | 0.8625 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14630.89 and 15255.88
| Weekly Target 1 | 14125.6 |
| Weekly Target 2 | 14511.18 |
| Weekly Target 3 | 14750.586666667 |
| Weekly Target 4 | 15136.17 |
| Weekly Target 5 | 15375.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.118 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 0.9986 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.7551 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.3775 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.025 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.8507 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.142 times | Fri 15 May 2026 | 15870.83 (1.9%) | 15565.00 | 15425.00 - 16500.00 | 1.3745 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.7729 times | Thu 30 April 2026 | 15354.37 (-0.4%) | 15425.00 | 15105.22 - 15574.99 | 0.5856 times | Fri 24 April 2026 | 15415.53 (-0.51%) | 15804.10 | 15356.20 - 15804.10 | 0.5758 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14673.39 and 15213.38
| Monthly Target 1 | 14238.93 |
| Monthly Target 2 | 14567.85 |
| Monthly Target 3 | 14778.92 |
| Monthly Target 4 | 15107.84 |
| Monthly Target 5 | 15318.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14896.77 (2.53%) | 14498.90 | 14450.00 - 14989.99 | 0.1637 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.8267 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7774 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.7198 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.394 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.4266 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.2139 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7594 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8727 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.8458 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2738 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14617.29 |
| 12 day DMA | 14806.76 |
| 20 day DMA | 14895.04 |
| 35 day DMA | 15262.93 |
| 50 day DMA | 15336.79 |
| 100 day DMA | 15401.13 |
| 150 day DMA | 15446.67 |
| 200 day DMA | 14943.78 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14691.82 | 14589.36 | 14602.22 |
| 12 day EMA | 14782.82 | 14762.11 | 14798.18 |
| 20 day EMA | 14915.26 | 14917.21 | 14954.41 |
| 35 day EMA | 15085.28 | 15096.38 | 15127.74 |
| 50 day EMA | 15277.78 | 15293.32 | 15323.09 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14617.29 | 14541.6 | 14585.52 |
| 12 day SMA | 14806.76 | 14836.99 | 14893.02 |
| 20 day SMA | 14895.04 | 14924.99 | 14972.42 |
| 35 day SMA | 15262.93 | 15302.07 | 15330.29 |
| 50 day SMA | 15336.79 | 15351.75 | 15371.67 |
| 100 day SMA | 15401.13 | 15411.28 | 15412.86 |
| 150 day SMA | 15446.67 | 15437.26 | 15430.71 |
| 200 day SMA | 14943.78 | 14933.58 | 14925.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.