Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15853.13 and 16086.51
| Daily Target 1 | 15664.37 |
| Daily Target 2 | 15808.5 |
| Daily Target 3 | 15897.75 |
| Daily Target 4 | 16041.88 |
| Daily Target 5 | 16131.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15952.63 (2.32%) | 15903.40 | 15753.62 - 15987.00 | 2.2431 times | Thu 20 August 2026 | 15591.55 (1.86%) | 15411.00 | 15411.00 - 15650.99 | 0.4408 times | Wed 19 August 2026 | 15307.25 (-0.2%) | 15280.00 | 15250.01 - 15349.00 | 0.7747 times | Tue 18 August 2026 | 15337.48 (0.36%) | 15171.00 | 15171.00 - 15350.00 | 0.4174 times | Mon 17 August 2026 | 15281.84 (0.31%) | 15157.84 | 15157.84 - 15300.00 | 1.0203 times | Fri 14 August 2026 | 15234.01 (0.72%) | 15098.90 | 15025.00 - 15248.99 | 0.8349 times | Thu 13 August 2026 | 15124.89 (-0.87%) | 15300.00 | 15067.79 - 15387.99 | 2.043 times | Wed 12 August 2026 | 15257.06 (0.69%) | 15182.01 | 15182.01 - 15317.98 | 0.6691 times | Tue 11 August 2026 | 15152.25 (0.53%) | 15373.10 | 15090.17 - 15373.10 | 0.5942 times | Mon 10 August 2026 | 15071.67 (1.3%) | 14506.83 | 14506.83 - 15085.00 | 0.9626 times | Fri 07 August 2026 | 14878.80 (0.43%) | 14756.20 | 14756.20 - 14928.99 | 2.1412 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15555.24 and 16384.4
| Weekly Target 1 | 14870 |
| Weekly Target 2 | 15411.31 |
| Weekly Target 3 | 15699.156666667 |
| Weekly Target 4 | 16240.47 |
| Weekly Target 5 | 16528.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.294 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.3488 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.3306 times | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.6457 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.0678 times | Fri 17 July 2026 | 14301.68 (-1.33%) | 14204.85 | 14204.85 - 14525.98 | 0.7547 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4205 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.2216 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.0912 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.8251 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.5052 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 15159.06 and 16780.58
| Monthly Target 1 | 13813.52 |
| Monthly Target 2 | 14883.07 |
| Monthly Target 3 | 15435.036666667 |
| Monthly Target 4 | 16504.59 |
| Monthly Target 5 | 17056.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15952.63 (10.08%) | 14492.46 | 14365.48 - 15987.00 | 0.7316 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.7072 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.8858 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.833 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.7712 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.4935 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.5285 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.3006 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8136 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.935 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.9776 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15494.15 |
| 12 day DMA | 15250.38 |
| 20 day DMA | 14942.03 |
| 35 day DMA | 14746.79 |
| 50 day DMA | 14780.12 |
| 100 day DMA | 15053.5 |
| 150 day DMA | 15473.69 |
| 200 day DMA | 15169.1 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15562.71 | 15367.78 | 15255.91 |
| 12 day EMA | 15277.9 | 15155.27 | 15075.97 |
| 20 day EMA | 15095.56 | 15005.38 | 14943.71 |
| 35 day EMA | 14970.95 | 14913.16 | 14873.22 |
| 50 day EMA | 14881.74 | 14838.05 | 14807.31 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15494.15 | 15350.43 | 15257.09 |
| 12 day SMA | 15250.38 | 15136.87 | 15043.83 |
| 20 day SMA | 14942.03 | 14871.16 | 14818.05 |
| 35 day SMA | 14746.79 | 14707.11 | 14675.13 |
| 50 day SMA | 14780.12 | 14754.84 | 14744.19 |
| 100 day SMA | 15053.5 | 15031.82 | 15010.3 |
| 150 day SMA | 15473.69 | 15476.69 | 15480.24 |
| 200 day SMA | 15169.1 | 15152.18 | 15136.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.