Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 17071.43 and 17160.34
| Daily Target 1 | 17048.32 |
| Daily Target 2 | 17094.54 |
| Daily Target 3 | 17137.226666667 |
| Daily Target 4 | 17183.45 |
| Daily Target 5 | 17226.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17140.77 (0.72%) | 17146.00 | 17091.00 - 17179.91 | 1.0549 times | Tue 13 January 2026 | 17018.52 (0.86%) | 17146.98 | 16673.32 - 17146.98 | 0.5966 times | Mon 12 January 2026 | 16873.32 (2.87%) | 16800.00 | 16450.00 - 16899.99 | 1.483 times | Fri 09 January 2026 | 16402.43 (1.72%) | 16124.43 | 16124.43 - 16450.00 | 0.89 times | Thu 08 January 2026 | 16124.43 (-1.92%) | 16420.00 | 16047.29 - 16525.00 | 1.5036 times | Wed 07 January 2026 | 16440.88 (2.05%) | 16111.00 | 16111.00 - 16492.98 | 0.7287 times | Tue 06 January 2026 | 16110.32 (2.45%) | 15946.89 | 15843.00 - 16209.97 | 1.3787 times | Mon 05 January 2026 | 15725.80 (1.95%) | 15430.00 | 15426.00 - 15789.00 | 1.0246 times | Fri 02 January 2026 | 15424.55 (0.69%) | 14936.09 | 14936.09 - 15500.00 | 0.9422 times | Thu 01 January 2026 | 15319.07 (0.81%) | 15250.00 | 15250.00 - 15380.00 | 0.3977 times | Wed 31 December 2025 | 15196.09 (0.84%) | 15070.20 | 15070.20 - 15297.00 | 0.8136 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 16795.39 and 17525.3
| Weekly Target 1 | 16193.65 |
| Weekly Target 2 | 16667.21 |
| Weekly Target 3 | 16923.56 |
| Weekly Target 4 | 17397.12 |
| Weekly Target 5 | 17653.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17140.77 (4.5%) | 16800.00 | 16450.00 - 17179.91 | 0.7497 times | Fri 09 January 2026 | 16402.43 (6.34%) | 15430.00 | 15426.00 - 16525.00 | 1.3216 times | Fri 02 January 2026 | 15424.55 (1.69%) | 15240.00 | 14671.01 - 15875.00 | 1.1151 times | Fri 26 December 2025 | 15168.90 (5.78%) | 14330.00 | 14330.00 - 15200.00 | 0.81 times | Fri 19 December 2025 | 14340.44 (1.04%) | 14116.20 | 14116.20 - 14549.99 | 0.7178 times | Sat 13 December 2025 | 14192.72 (2.27%) | 13977.85 | 13800.00 - 14293.99 | 0.6647 times | Fri 05 December 2025 | 13877.85 (-0.61%) | 13968.00 | 13626.00 - 14726.00 | 0.9625 times | Fri 28 November 2025 | 13962.75 (3.54%) | 13584.90 | 13485.00 - 14189.99 | 1.2934 times | Fri 21 November 2025 | 13485.10 (-3.86%) | 14026.97 | 13106.00 - 14100.00 | 1.1853 times | Fri 14 November 2025 | 14026.97 (5.59%) | 13156.00 | 13156.00 - 14296.96 | 1.18 times | Fri 07 November 2025 | 13284.42 (2.94%) | 12906.13 | 12900.00 - 13901.50 | 0.8802 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 16038.43 and 18282.25
| Monthly Target 1 | 14175.1 |
| Monthly Target 2 | 15657.94 |
| Monthly Target 3 | 16418.923333333 |
| Monthly Target 4 | 17901.76 |
| Monthly Target 5 | 18662.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17140.77 (12.8%) | 15250.00 | 14936.09 - 17179.91 | 0.432 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7133 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8198 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7338 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1965 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7298 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6151 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.9088 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.1214 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.7296 times | Fri 28 March 2025 | 8901.02 (3.9%) | 8570.01 | 8500.00 - 8930.00 | 0.8795 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 16711.89 |
| 12 day DMA | 16070.46 |
| 20 day DMA | 15520.51 |
| 35 day DMA | 14879.02 |
| 50 day DMA | 14503.14 |
| 100 day DMA | 13760.85 |
| 150 day DMA | 12597.05 |
| 200 day DMA | 11755.19 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16771.1 | 16586.29 | 16370.2 |
| 12 day EMA | 16194.09 | 16022.03 | 15840.91 |
| 20 day EMA | 15723.95 | 15574.88 | 15422.99 |
| 35 day EMA | 15124.53 | 15005.83 | 14887.34 |
| 50 day EMA | 14580.33 | 14475.87 | 14372.13 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16711.89 | 16571.92 | 16390.28 |
| 12 day SMA | 16070.46 | 15899.18 | 15745.04 |
| 20 day SMA | 15520.51 | 15376.64 | 15240.6 |
| 35 day SMA | 14879.02 | 14784.38 | 14687.47 |
| 50 day SMA | 14503.14 | 14422.06 | 14339.8 |
| 100 day SMA | 13760.85 | 13700.7 | 13641.75 |
| 150 day SMA | 12597.05 | 12548.39 | 12500.74 |
| 200 day SMA | 11755.19 | 11713.21 | 11672.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.