Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14968.07 and 15217.89
| Daily Target 1 | 14778.83 |
| Daily Target 2 | 14907.48 |
| Daily Target 3 | 15028.65 |
| Daily Target 4 | 15157.3 |
| Daily Target 5 | 15278.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15036.13 (0.1%) | 15015.00 | 14900.00 - 15149.82 | 0.8461 times | Mon 05 October 2026 | 15021.35 (-0.18%) | 14973.59 | 14930.00 - 15048.83 | 1.5109 times | Thu 01 October 2026 | 15048.83 (0.04%) | 15021.00 | 14959.00 - 15200.00 | 1.2635 times | Tue 29 September 2026 | 15042.52 (-0.61%) | 15085.01 | 14950.00 - 15135.59 | 1.237 times | Mon 28 September 2026 | 15135.59 (-1.53%) | 15275.00 | 15060.00 - 15275.00 | 1.1728 times | Fri 25 September 2026 | 15371.39 (0.3%) | 15325.93 | 15275.00 - 15399.99 | 0.5307 times | Thu 24 September 2026 | 15325.92 (-0.33%) | 15325.00 | 15285.10 - 15374.99 | 0.61 times | Wed 23 September 2026 | 15376.18 (-0.02%) | 15379.00 | 15321.00 - 15480.00 | 0.9008 times | Tue 22 September 2026 | 15379.51 (-0.06%) | 15449.99 | 15323.99 - 15449.99 | 0.7573 times | Mon 21 September 2026 | 15389.04 (-0.07%) | 15247.00 | 15247.00 - 15449.99 | 1.1709 times | Fri 18 September 2026 | 15400.29 (0.81%) | 15306.56 | 15283.55 - 15401.00 | 0.7517 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14968.07 and 15217.89
| Weekly Target 1 | 14778.83 |
| Weekly Target 2 | 14907.48 |
| Weekly Target 3 | 15028.65 |
| Weekly Target 4 | 15157.3 |
| Weekly Target 5 | 15278.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15036.13 (-0.08%) | 14973.59 | 14900.00 - 15149.82 | 0.4314 times | Thu 01 October 2026 | 15048.83 (-2.1%) | 15275.00 | 14950.00 - 15275.00 | 0.6723 times | Fri 25 September 2026 | 15371.39 (-0.19%) | 15247.00 | 15247.00 - 15480.00 | 0.7266 times | Fri 18 September 2026 | 15400.29 (0.52%) | 15320.87 | 15047.00 - 15401.00 | 0.7028 times | Fri 11 September 2026 | 15320.87 (-1.19%) | 15195.70 | 14999.99 - 15576.51 | 0.9948 times | Fri 04 September 2026 | 15505.82 (-1.82%) | 15691.00 | 15130.00 - 15691.00 | 1.2748 times | Fri 28 August 2026 | 15793.97 (-0.99%) | 15975.56 | 15650.00 - 16244.99 | 0.9641 times | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.3785 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.437 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.4176 times | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.6879 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14968.07 and 15268.07
| Monthly Target 1 | 14745.38 |
| Monthly Target 2 | 14890.75 |
| Monthly Target 3 | 15045.376666667 |
| Monthly Target 4 | 15190.75 |
| Monthly Target 5 | 15345.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15036.13 (-0.04%) | 15021.00 | 14900.00 - 15200.00 | 0.1238 times | Tue 29 September 2026 | 15042.52 (-3.36%) | 15564.00 | 14950.00 - 15576.51 | 0.6703 times | Mon 31 August 2026 | 15564.77 (7.4%) | 14492.46 | 14365.48 - 16244.99 | 1.0746 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.7647 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.9578 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.9007 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.8339 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.615 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.6528 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.4064 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8798 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15056.88 |
| 12 day DMA | 15233.59 |
| 20 day DMA | 15274.75 |
| 35 day DMA | 15427.15 |
| 50 day DMA | 15212.42 |
| 100 day DMA | 15145.07 |
| 150 day DMA | 15216.55 |
| 200 day DMA | 15422.43 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15084.15 | 15108.15 | 15151.54 |
| 12 day EMA | 15185.81 | 15213.01 | 15247.85 |
| 20 day EMA | 15238.31 | 15259.58 | 15284.65 |
| 35 day EMA | 15184.02 | 15192.73 | 15202.82 |
| 50 day EMA | 15133.12 | 15137.08 | 15141.8 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15056.88 | 15123.94 | 15184.85 |
| 12 day SMA | 15233.59 | 15249.74 | 15261.29 |
| 20 day SMA | 15274.75 | 15291.9 | 15300.42 |
| 35 day SMA | 15427.15 | 15429.69 | 15436.42 |
| 50 day SMA | 15212.42 | 15202.29 | 15192.36 |
| 100 day SMA | 15145.07 | 15149.14 | 15154.67 |
| 150 day SMA | 15216.55 | 15220.25 | 15223.04 |
| 200 day SMA | 15422.43 | 15417 | 15411.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.