Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14135 and 14225
| Daily Target 1 | 14113.33 |
| Daily Target 2 | 14156.66 |
| Daily Target 3 | 14203.33 |
| Daily Target 4 | 14246.66 |
| Daily Target 5 | 14293.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14199.99 (0.34%) | 14250.00 | 14160.00 - 14250.00 | 0.467 times | Wed 15 July 2026 | 14152.05 (-0.68%) | 14250.00 | 14152.05 - 14250.00 | 0.4493 times | Tue 14 July 2026 | 14248.40 (0.48%) | 14111.00 | 14108.63 - 14274.00 | 0.7401 times | Mon 13 July 2026 | 14181.00 (-0.98%) | 14161.00 | 14112.00 - 14389.00 | 1.3833 times | Fri 10 July 2026 | 14321.05 (-0.75%) | 14500.91 | 14301.00 - 14500.91 | 1.0132 times | Thu 09 July 2026 | 14429.91 (1.53%) | 14241.00 | 14241.00 - 14550.00 | 1.4097 times | Wed 08 July 2026 | 14212.94 (-1.97%) | 14439.00 | 14201.00 - 14439.00 | 2.9075 times | Tue 07 July 2026 | 14499.00 (-1.68%) | 14651.01 | 14450.00 - 14651.01 | 0.1938 times | Fri 03 July 2026 | 14746.53 (1.9%) | 14844.00 | 14707.01 - 14844.00 | 0.6696 times | Thu 02 July 2026 | 14471.76 (1.49%) | 14397.00 | 14251.10 - 14515.00 | 0.7665 times | Wed 01 July 2026 | 14259.70 (0.43%) | 14189.00 | 14068.00 - 14277.00 | 0.5727 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14154.31 and 14434.68
| Weekly Target 1 | 13952.17 |
| Weekly Target 2 | 14076.08 |
| Weekly Target 3 | 14232.54 |
| Weekly Target 4 | 14356.45 |
| Weekly Target 5 | 14512.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14199.99 (-0.85%) | 14161.00 | 14108.63 - 14389.00 | 0.6033 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.0963 times | Fri 03 July 2026 | 14746.53 (3.54%) | 14400.00 | 14009.00 - 14844.00 | 0.6854 times | Thu 25 June 2026 | 14242.14 (-3.67%) | 14786.50 | 13901.00 - 14948.99 | 1.3499 times | Fri 19 June 2026 | 14784.00 (-0.78%) | 14901.00 | 14200.00 - 15200.00 | 1.8465 times | Fri 12 June 2026 | 14900.00 (-3.56%) | 15249.00 | 14500.00 - 15249.00 | 0.4686 times | Fri 05 June 2026 | 15450.00 (0.22%) | 15724.14 | 15321.00 - 16090.00 | 0.7921 times | Fri 29 May 2026 | 15415.82 (-3.12%) | 15911.50 | 15401.00 - 16275.00 | 0.4983 times | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 0.8743 times | Fri 15 May 2026 | 15646.60 (2.92%) | 15200.00 | 15101.01 - 16000.00 | 1.7853 times | Fri 08 May 2026 | 15202.00 (1.08%) | 15000.00 | 14900.00 - 15386.99 | 0.4494 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14134 and 14910
| Monthly Target 1 | 13594.66 |
| Monthly Target 2 | 13897.33 |
| Monthly Target 3 | 14370.663333333 |
| Monthly Target 4 | 14673.33 |
| Monthly Target 5 | 15146.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14199.99 (0%) | 14189.00 | 14068.00 - 14844.00 | 0.3883 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.878 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6676 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7327 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2954 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6695 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7326 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6375 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5311 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4673 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.3061 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14220.5 |
| 12 day DMA | 14326.81 |
| 20 day DMA | 14444.61 |
| 35 day DMA | 14798.68 |
| 50 day DMA | 15033.26 |
| 100 day DMA | 15093.41 |
| 150 day DMA | 15240.99 |
| 200 day DMA | 14703.79 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14230.46 | 14245.69 | 14292.5 |
| 12 day EMA | 14335.09 | 14359.64 | 14397.37 |
| 20 day EMA | 14466.69 | 14494.75 | 14530.81 |
| 35 day EMA | 14698.07 | 14727.39 | 14761.26 |
| 50 day EMA | 14949.51 | 14980.09 | 15013.87 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14220.5 | 14266.48 | 14278.66 |
| 12 day SMA | 14326.81 | 14328.95 | 14336.46 |
| 20 day SMA | 14444.61 | 14483.61 | 14525.35 |
| 35 day SMA | 14798.68 | 14848.45 | 14898.72 |
| 50 day SMA | 15033.26 | 15049.39 | 15067.15 |
| 100 day SMA | 15093.41 | 15108.41 | 15126.7 |
| 150 day SMA | 15240.99 | 15235.49 | 15231.07 |
| 200 day SMA | 14703.79 | 14693.22 | 14683.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.