Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15586.77 and 15788.89
| Daily Target 1 | 15423.1 |
| Daily Target 2 | 15548.32 |
| Daily Target 3 | 15625.22 |
| Daily Target 4 | 15750.44 |
| Daily Target 5 | 15827.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15673.54 (0.9%) | 15624.00 | 15500.00 - 15702.12 | 1.0097 times | Tue 17 March 2026 | 15533.22 (0.36%) | 15476.87 | 15406.55 - 15777.00 | 0.4921 times | Mon 16 March 2026 | 15476.87 (-3.08%) | 16000.00 | 15450.00 - 16000.00 | 0.6612 times | Fri 13 March 2026 | 15969.41 (0.07%) | 15950.00 | 15811.00 - 16046.99 | 1.876 times | Thu 12 March 2026 | 15958.52 (-0.47%) | 15811.00 | 15811.00 - 16279.00 | 0.6356 times | Wed 11 March 2026 | 16033.89 (0.84%) | 16098.00 | 15867.05 - 16098.00 | 1.4249 times | Tue 10 March 2026 | 15900.00 (-0.43%) | 15781.00 | 15781.00 - 15997.00 | 0.328 times | Mon 09 March 2026 | 15968.42 (-0.16%) | 15900.00 | 15606.55 - 16000.00 | 1.3788 times | Fri 06 March 2026 | 15993.49 (-0.06%) | 15997.99 | 15909.00 - 16000.00 | 0.5587 times | Thu 05 March 2026 | 16002.88 (-1.21%) | 16099.99 | 15935.21 - 16150.00 | 1.6351 times | Wed 04 March 2026 | 16199.66 (-2.19%) | 16590.00 | 16100.00 - 16590.00 | 0.5741 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15243.32 and 15836.77
| Weekly Target 1 | 15099.91 |
| Weekly Target 2 | 15386.73 |
| Weekly Target 3 | 15693.363333333 |
| Weekly Target 4 | 15980.18 |
| Weekly Target 5 | 16286.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15673.54 (-1.85%) | 16000.00 | 15406.55 - 16000.00 | 0.3594 times | Fri 13 March 2026 | 15969.41 (-0.15%) | 15900.00 | 15606.55 - 16279.00 | 0.9377 times | Fri 06 March 2026 | 15993.49 (1.03%) | 16051.01 | 15909.00 - 16739.00 | 0.6746 times | Fri 27 February 2026 | 15830.01 (2.97%) | 15899.00 | 15610.00 - 15978.00 | 0.3492 times | Fri 20 February 2026 | 15373.66 (-2.08%) | 15648.99 | 14751.00 - 15680.00 | 1.1328 times | Fri 13 February 2026 | 15700.00 (-0.11%) | 15721.01 | 15551.00 - 16198.00 | 0.4242 times | Fri 06 February 2026 | 15716.67 (-12.43%) | 16500.54 | 14573.96 - 17500.00 | 2.4879 times | Fri 30 January 2026 | 17947.49 (2.9%) | 18180.00 | 17561.00 - 18900.00 | 1.9138 times | Fri 23 January 2026 | 17441.91 (4.04%) | 16949.00 | 16900.00 - 18298.00 | 1.3219 times | Fri 16 January 2026 | 16765.09 (4.95%) | 16013.01 | 16013.01 - 16997.00 | 0.3986 times | Fri 09 January 2026 | 15974.84 (6.01%) | 15145.35 | 15145.35 - 16500.00 | 0.6856 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14873.82 and 16206.27
| Monthly Target 1 | 14607.25 |
| Monthly Target 2 | 15140.39 |
| Monthly Target 3 | 15939.696666667 |
| Monthly Target 4 | 16472.84 |
| Monthly Target 5 | 17272.15 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15673.54 (-0.99%) | 16051.01 | 15406.55 - 16739.00 | 0.7506 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6727 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7359 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6387 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.532 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.47 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.3086 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.8313 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.5243 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.5359 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 1.0823 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15722.31 |
| 12 day DMA | 15939.3 |
| 20 day DMA | 15798.72 |
| 35 day DMA | 15923.66 |
| 50 day DMA | 16207.73 |
| 100 day DMA | 14859.75 |
| 150 day DMA | 13992.76 |
| 200 day DMA | 12977.63 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15703.55 | 15718.55 | 15811.2 |
| 12 day EMA | 15803.85 | 15827.54 | 15881.03 |
| 20 day EMA | 15844.39 | 15862.37 | 15897 |
| 35 day EMA | 15966.48 | 15983.73 | 16010.25 |
| 50 day EMA | 16065 | 16080.97 | 16103.32 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15722.31 | 15794.38 | 15867.74 |
| 12 day SMA | 15939.3 | 15952.34 | 15970.63 |
| 20 day SMA | 15798.72 | 15770.39 | 15770.99 |
| 35 day SMA | 15923.66 | 15988.13 | 16055.93 |
| 50 day SMA | 16207.73 | 16206.43 | 16197.14 |
| 100 day SMA | 14859.75 | 14830.01 | 14808.91 |
| 150 day SMA | 13992.76 | 13957.98 | 13923.74 |
| 200 day SMA | 12977.63 | 12946.39 | 12916.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.