Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15845.75 and 16155.75
| Daily Target 1 | 15772.17 |
| Daily Target 2 | 15919.33 |
| Daily Target 3 | 16082.166666667 |
| Daily Target 4 | 16229.33 |
| Daily Target 5 | 16392.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16066.50 (1.38%) | 16087.89 | 15935.00 - 16245.00 | 1.2448 times | Mon 05 January 2026 | 15847.88 (1.68%) | 15600.00 | 15525.00 - 15999.99 | 1.1843 times | Fri 02 January 2026 | 15586.08 (1.76%) | 15329.00 | 15329.00 - 15709.99 | 0.454 times | Thu 01 January 2026 | 15316.21 (0.73%) | 15205.00 | 15205.00 - 15320.00 | 0.4313 times | Wed 31 December 2025 | 15205.00 (0.36%) | 15173.00 | 15021.20 - 15269.99 | 0.6432 times | Tue 30 December 2025 | 15149.99 (0.81%) | 15027.00 | 14904.99 - 15150.00 | 0.8173 times | Mon 29 December 2025 | 15027.87 (-1.01%) | 14801.91 | 14801.91 - 15499.80 | 1.2448 times | Fri 26 December 2025 | 15181.45 (1.26%) | 15199.00 | 15111.00 - 15499.79 | 0.821 times | Wed 24 December 2025 | 14993.18 (1.68%) | 14745.20 | 14745.20 - 15100.00 | 1.5513 times | Tue 23 December 2025 | 14745.20 (2.67%) | 14661.30 | 14365.06 - 14800.00 | 1.608 times | Mon 22 December 2025 | 14361.30 (0.75%) | 14255.05 | 14201.00 - 14440.00 | 0.9913 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15795.75 and 16515.75
| Weekly Target 1 | 15225.5 |
| Weekly Target 2 | 15646 |
| Weekly Target 3 | 15945.5 |
| Weekly Target 4 | 16366 |
| Weekly Target 5 | 16665.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16066.50 (3.08%) | 15600.00 | 15525.00 - 16245.00 | 0.4833 times | Fri 02 January 2026 | 15586.08 (2.67%) | 14801.91 | 14801.91 - 15709.99 | 0.7144 times | Fri 26 December 2025 | 15181.45 (6.5%) | 14255.05 | 14201.00 - 15499.79 | 0.9892 times | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 1.2948 times | Sat 13 December 2025 | 13990.00 (2.12%) | 13701.01 | 13611.01 - 14099.91 | 0.9613 times | Fri 05 December 2025 | 13699.51 (-1.8%) | 13951.05 | 13668.00 - 14248.73 | 1.9467 times | Fri 28 November 2025 | 13950.11 (3.35%) | 13497.59 | 13405.55 - 13989.99 | 0.7249 times | Fri 21 November 2025 | 13497.59 (-3.58%) | 13999.00 | 13430.01 - 13999.00 | 0.6843 times | Fri 14 November 2025 | 13999.07 (5.44%) | 13275.99 | 13209.60 - 14150.00 | 1.1488 times | Fri 07 November 2025 | 13276.65 (3.6%) | 12815.99 | 12605.01 - 13279.99 | 1.0524 times | Fri 31 October 2025 | 12815.19 (0.44%) | 12505.56 | 12250.00 - 12890.00 | 1.9497 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15635.75 and 16675.75
| Monthly Target 1 | 14798.83 |
| Monthly Target 2 | 15432.67 |
| Monthly Target 3 | 15838.833333333 |
| Monthly Target 4 | 16472.67 |
| Monthly Target 5 | 16878.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16066.50 (5.67%) | 15205.00 | 15205.00 - 16245.00 | 0.1595 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.3856 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.873 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.9746 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 1.138 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.8504 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.5368 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.8348 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.8144 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.4331 times | Fri 28 March 2025 | 8941.31 (3.94%) | 8601.00 | 8520.00 - 8950.00 | 0.9973 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15604.33 |
| 12 day DMA | 15144.64 |
| 20 day DMA | 14706.43 |
| 35 day DMA | 14292.57 |
| 50 day DMA | 13955.34 |
| 100 day DMA | 13370.76 |
| 150 day DMA | 12283.51 |
| 200 day DMA | 11483.68 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15671.14 | 15473.49 | 15286.32 |
| 12 day EMA | 15227.76 | 15075.32 | 14934.9 |
| 20 day EMA | 14885.18 | 14760.88 | 14646.51 |
| 35 day EMA | 14451.43 | 14356.35 | 14268.54 |
| 50 day EMA | 14072.24 | 13990.88 | 13915.12 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15604.33 | 15421.03 | 15257.03 |
| 12 day SMA | 15144.64 | 14996.67 | 14862.28 |
| 20 day SMA | 14706.43 | 14594.58 | 14487.16 |
| 35 day SMA | 14292.57 | 14230.04 | 14177.22 |
| 50 day SMA | 13955.34 | 13889.19 | 13829.21 |
| 100 day SMA | 13370.76 | 13318.08 | 13267.31 |
| 150 day SMA | 12283.51 | 12240.37 | 12197.73 |
| 200 day SMA | 11483.68 | 11446.57 | 11410.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.