Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15753.57 and 15831.57
| Daily Target 1 | 15691.05 |
| Daily Target 2 | 15738.09 |
| Daily Target 3 | 15769.046666667 |
| Daily Target 4 | 15816.09 |
| Daily Target 5 | 15847.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15785.14 (0.52%) | 15722.00 | 15722.00 - 15800.00 | 0.2965 times | Mon 18 May 2026 | 15702.79 (-0.85%) | 15949.99 | 15666.00 - 15949.99 | 1.0159 times | Fri 15 May 2026 | 15837.00 (-2%) | 16094.99 | 15751.02 - 16094.99 | 0.5748 times | Thu 14 May 2026 | 16160.08 (0.14%) | 16200.00 | 16120.00 - 16200.00 | 0.8966 times | Wed 13 May 2026 | 16137.83 (3.95%) | 16000.00 | 15800.00 - 16299.00 | 3.0007 times | Tue 12 May 2026 | 15523.92 (1.13%) | 14967.40 | 14967.40 - 15555.00 | 1.2364 times | Mon 11 May 2026 | 15351.18 (-0.73%) | 15455.00 | 15347.00 - 15500.00 | 0.6688 times | Fri 08 May 2026 | 15463.75 (-0.2%) | 15700.00 | 15426.20 - 15700.00 | 0.3832 times | Thu 07 May 2026 | 15495.49 (0.16%) | 15500.00 | 15400.00 - 15599.91 | 1.1388 times | Wed 06 May 2026 | 15471.20 (1.58%) | 15311.01 | 15311.01 - 15595.99 | 0.7881 times | Tue 05 May 2026 | 15230.00 (-0.42%) | 15127.06 | 15127.06 - 15325.01 | 1.2834 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15583.58 and 15867.57
| Weekly Target 1 | 15516.39 |
| Weekly Target 2 | 15650.76 |
| Weekly Target 3 | 15800.376666667 |
| Weekly Target 4 | 15934.75 |
| Weekly Target 5 | 16084.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15785.14 (-0.33%) | 15949.99 | 15666.00 - 15949.99 | 0.2346 times | Fri 15 May 2026 | 15837.00 (2.41%) | 15455.00 | 14967.40 - 16299.00 | 1.1399 times | Fri 08 May 2026 | 15463.75 (1.39%) | 15251.30 | 15100.00 - 15700.00 | 0.9105 times | Thu 30 April 2026 | 15251.30 (-1.38%) | 15303.00 | 15080.04 - 15600.00 | 0.6313 times | Fri 24 April 2026 | 15464.41 (0.09%) | 15599.00 | 15252.32 - 15698.00 | 0.6882 times | Fri 17 April 2026 | 15450.21 (4.45%) | 14795.00 | 14751.00 - 15474.00 | 0.7935 times | Fri 10 April 2026 | 14791.40 (3.25%) | 14326.26 | 14231.00 - 14973.00 | 1.0901 times | Thu 02 April 2026 | 14326.26 (2.08%) | 14050.00 | 13532.00 - 14670.00 | 0.6436 times | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 2.053 times | Fri 20 March 2026 | 14792.66 (-7.37%) | 15898.70 | 14699.68 - 15900.00 | 1.8152 times | Fri 13 March 2026 | 15969.01 (-0.74%) | 16101.00 | 15701.00 - 16184.99 | 1.5037 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15376.27 and 16707.87
| Monthly Target 1 | 14352.25 |
| Monthly Target 2 | 15068.69 |
| Monthly Target 3 | 15683.846666667 |
| Monthly Target 4 | 16400.29 |
| Monthly Target 5 | 17015.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15785.14 (3.5%) | 15251.30 | 14967.40 - 16299.00 | 0.4982 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7526 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.4305 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.7634 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7391 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.0726 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.6758 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5286 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.8809 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.6583 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4155 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15924.57 |
| 12 day DMA | 15621.09 |
| 20 day DMA | 15540.15 |
| 35 day DMA | 15188.43 |
| 50 day DMA | 15275.9 |
| 100 day DMA | 15771.61 |
| 150 day DMA | 15066.2 |
| 200 day DMA | 14283.92 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15788.99 | 15790.91 | 15834.97 |
| 12 day EMA | 15666.12 | 15644.49 | 15633.89 |
| 20 day EMA | 15555.85 | 15531.73 | 15513.73 |
| 35 day EMA | 15480.12 | 15462.16 | 15447.99 |
| 50 day EMA | 15407.03 | 15391.6 | 15378.9 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15924.57 | 15872.32 | 15802 |
| 12 day SMA | 15621.09 | 15576.61 | 15533.33 |
| 20 day SMA | 15540.15 | 15527.5 | 15514.87 |
| 35 day SMA | 15188.43 | 15131.89 | 15064.71 |
| 50 day SMA | 15275.9 | 15294.16 | 15299.51 |
| 100 day SMA | 15771.61 | 15756.67 | 15741.99 |
| 150 day SMA | 15066.2 | 15056.58 | 15044.78 |
| 200 day SMA | 14283.92 | 14255.62 | 14227.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.