Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 13795 and 13825.01
| Daily Target 1 | 13769.99 |
| Daily Target 2 | 13789.99 |
| Daily Target 3 | 13799.996666667 |
| Daily Target 4 | 13820 |
| Daily Target 5 | 13830.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13810.00 (2.3%) | 13800.00 | 13779.99 - 13810.00 | 0.9195 times | Wed 10 December 2025 | 13500.00 (-0.74%) | 14000.00 | 13500.00 - 14000.00 | 1.8008 times | Tue 09 December 2025 | 13600.00 (0.01%) | 13599.99 | 13599.99 - 13600.00 | 0.4981 times | Mon 08 December 2025 | 13599.00 (0%) | 13599.00 | 13599.00 - 13599.00 | 0.1149 times | Fri 05 December 2025 | 13599.00 (7.4%) | 13005.00 | 13005.00 - 13599.00 | 0.8812 times | Thu 04 December 2025 | 12661.67 (-6.21%) | 13500.00 | 12625.01 - 13697.78 | 0.9579 times | Tue 02 December 2025 | 13500.00 (0%) | 13499.00 | 13499.00 - 13500.00 | 0.8429 times | Mon 01 December 2025 | 13500.00 (0.89%) | 13400.00 | 13400.00 - 13500.00 | 0.3065 times | Fri 28 November 2025 | 13381.25 (-0.82%) | 13985.00 | 13151.00 - 13985.00 | 1.1877 times | Thu 27 November 2025 | 13491.62 (2.49%) | 13164.00 | 13159.70 - 13987.65 | 2.4904 times | Wed 26 November 2025 | 13164.30 (2.45%) | 13050.00 | 12949.99 - 13164.30 | 8.8506 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 13655 and 14155
| Weekly Target 1 | 13270 |
| Weekly Target 2 | 13540 |
| Weekly Target 3 | 13770 |
| Weekly Target 4 | 14040 |
| Weekly Target 5 | 14270 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13810.00 (1.55%) | 13599.00 | 13500.00 - 14000.00 | 0.4548 times | Fri 05 December 2025 | 13599.00 (1.63%) | 13400.00 | 12625.01 - 13697.78 | 0.4077 times | Fri 28 November 2025 | 13381.25 (-0.88%) | 13000.00 | 12805.00 - 13987.65 | 3.1103 times | Thu 20 November 2025 | 13500.00 (7.57%) | 13776.43 | 12635.02 - 13800.00 | 0.3084 times | Wed 12 November 2025 | 12550.00 (1.21%) | 13490.00 | 12550.00 - 13799.00 | 0.2561 times | Fri 07 November 2025 | 12400.53 (-1.71%) | 12450.00 | 12300.00 - 12700.00 | 0.7475 times | Fri 31 October 2025 | 12615.85 (2.37%) | 12380.36 | 11701.01 - 12615.86 | 0.5698 times | Fri 24 October 2025 | 12323.61 (-9.49%) | 13275.89 | 12301.00 - 13700.00 | 1.3278 times | Fri 17 October 2025 | 13616.30 (1.8%) | 13400.00 | 13400.00 - 14464.48 | 1.8975 times | Fri 10 October 2025 | 13375.00 (8.65%) | 12699.99 | 12580.01 - 14499.00 | 0.92 times | Fri 03 October 2025 | 12310.44 (1.02%) | 12125.06 | 11881.34 - 12800.00 | 0.6482 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 13217.51 and 14592.5
| Monthly Target 1 | 12103.35 |
| Monthly Target 2 | 12956.67 |
| Monthly Target 3 | 13478.336666667 |
| Monthly Target 4 | 14331.66 |
| Monthly Target 5 | 14853.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13810.00 (3.2%) | 13400.00 | 12625.01 - 14000.00 | 0.2204 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 1.1298 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 1.23 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.7826 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.3659 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.2316 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.6319 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.434 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 1.0216 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9522 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.5077 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 13621.6 |
| 12 day DMA | 13388.07 |
| 20 day DMA | 13260.68 |
| 35 day DMA | 13065.14 |
| 50 day DMA | 12990.14 |
| 100 day DMA | 11810.5 |
| 150 day DMA | 11068.94 |
| 200 day DMA | 10453.28 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13588.61 | 13477.93 | 13466.89 |
| 12 day EMA | 13419.24 | 13348.22 | 13320.63 |
| 20 day EMA | 13280.28 | 13224.55 | 13195.57 |
| 35 day EMA | 13128.2 | 13088.06 | 13063.81 |
| 50 day EMA | 12969.35 | 12935.05 | 12912 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13621.6 | 13391.93 | 13391.93 |
| 12 day SMA | 13388.07 | 13304.32 | 13304.32 |
| 20 day SMA | 13260.68 | 13186.4 | 13126.4 |
| 35 day SMA | 13065.14 | 13072.96 | 13070.1 |
| 50 day SMA | 12990.14 | 12950.94 | 12916.54 |
| 100 day SMA | 11810.5 | 11771.33 | 11735.28 |
| 150 day SMA | 11068.94 | 11037.7 | 11007.64 |
| 200 day SMA | 10453.28 | 10424.74 | 10397.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.