Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 15575.31 and 15899.71
| Daily Target 1 | 15309.14 |
| Daily Target 2 | 15517.07 |
| Daily Target 3 | 15633.536666667 |
| Daily Target 4 | 15841.47 |
| Daily Target 5 | 15957.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15725.01 (1.94%) | 15425.60 | 15425.60 - 15750.00 | 0.9584 times | Thu 20 August 2026 | 15425.60 (1.48%) | 15529.97 | 15415.01 - 15530.01 | 1.1512 times | Wed 19 August 2026 | 15199.97 (-0.37%) | 15112.00 | 15100.00 - 15199.97 | 0.5448 times | Tue 18 August 2026 | 15256.99 (0.46%) | 15101.00 | 15101.00 - 15270.00 | 2.6711 times | Mon 17 August 2026 | 15187.78 (1.27%) | 15069.00 | 15069.00 - 15200.00 | 1.3998 times | Fri 14 August 2026 | 14997.17 (-0.25%) | 15049.00 | 14880.00 - 15049.00 | 0.3241 times | Thu 13 August 2026 | 15034.99 (-0.43%) | 15100.00 | 15017.01 - 15125.00 | 0.3269 times | Wed 12 August 2026 | 15100.00 (0.77%) | 14985.35 | 14985.35 - 15190.00 | 0.1788 times | Tue 11 August 2026 | 14985.35 (0.68%) | 15000.00 | 14970.00 - 15160.00 | 0.1816 times | Mon 10 August 2026 | 14884.37 (0.73%) | 14750.00 | 14750.00 - 14999.99 | 2.2632 times | Fri 07 August 2026 | 14777.20 (1.18%) | 14645.99 | 14561.00 - 14799.00 | 0.9891 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15397.01 and 16078.01
| Weekly Target 1 | 14833.67 |
| Weekly Target 2 | 15279.34 |
| Weekly Target 3 | 15514.67 |
| Weekly Target 4 | 15960.34 |
| Weekly Target 5 | 16195.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15725.01 (4.85%) | 15069.00 | 15069.00 - 15750.00 | 1.716 times | Fri 14 August 2026 | 14997.17 (1.49%) | 14750.00 | 14750.00 - 15190.00 | 0.8355 times | Fri 07 August 2026 | 14777.20 (4.73%) | 14190.00 | 14110.00 - 14799.00 | 0.5575 times | Fri 31 July 2026 | 14109.37 (-0.19%) | 14200.00 | 14003.00 - 14230.00 | 0.4399 times | Fri 24 July 2026 | 14136.89 (1.28%) | 14000.00 | 14000.00 - 14299.99 | 0.4662 times | Fri 17 July 2026 | 13958.46 (-2.36%) | 14056.00 | 13922.00 - 14180.00 | 0.7371 times | Fri 10 July 2026 | 14295.61 (-1.94%) | 14485.00 | 13906.00 - 14485.00 | 1.249 times | Fri 03 July 2026 | 14577.89 (4.06%) | 14060.11 | 13950.00 - 14599.00 | 0.894 times | Thu 25 June 2026 | 14009.44 (-3.66%) | 14541.75 | 13999.99 - 14698.99 | 1.4529 times | Fri 19 June 2026 | 14541.75 (-0.39%) | 14715.01 | 14310.01 - 15000.00 | 1.6518 times | Fri 12 June 2026 | 14598.57 (-4.65%) | 15001.00 | 14302.00 - 15051.95 | 2.133 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14917.51 and 16557.51
| Monthly Target 1 | 13555 |
| Monthly Target 2 | 14640.01 |
| Monthly Target 3 | 15195.003333333 |
| Monthly Target 4 | 16280.01 |
| Monthly Target 5 | 16835 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15725.01 (11.45%) | 14190.00 | 14110.00 - 15750.00 | 0.4912 times | Fri 31 July 2026 | 14109.37 (0.67%) | 14016.00 | 13906.00 - 14599.00 | 0.5248 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 1.0589 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.6268 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.9522 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.4099 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 1.0829 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 2.1528 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8999 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.8007 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.9324 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15359.07 |
| 12 day DMA | 15098.27 |
| 20 day DMA | 14714.37 |
| 35 day DMA | 14482.73 |
| 50 day DMA | 14474.96 |
| 100 day DMA | 14755.11 |
| 150 day DMA | 15075.46 |
| 200 day DMA | 14661.84 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15396.15 | 15231.74 | 15134.82 |
| 12 day EMA | 15099.89 | 14986.27 | 14906.42 |
| 20 day EMA | 14889.54 | 14801.63 | 14735.98 |
| 35 day EMA | 14730.71 | 14672.17 | 14627.81 |
| 50 day EMA | 14609.52 | 14564.01 | 14528.86 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15359.07 | 15213.5 | 15135.38 |
| 12 day SMA | 15098.27 | 14980.02 | 14872.14 |
| 20 day SMA | 14714.37 | 14634.96 | 14578.21 |
| 35 day SMA | 14482.73 | 14440.82 | 14400 |
| 50 day SMA | 14474.96 | 14451.68 | 14442.4 |
| 100 day SMA | 14755.11 | 14732.82 | 14708.86 |
| 150 day SMA | 15075.46 | 15071.16 | 15067.84 |
| 200 day SMA | 14661.84 | 14643.1 | 14624.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.