Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 15048.74 and 15368.75
| Daily Target 1 | 14812.48 |
| Daily Target 2 | 14964.99 |
| Daily Target 3 | 15132.493333333 |
| Daily Target 4 | 15285 |
| Daily Target 5 | 15452.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15117.49 (2.48%) | 14999.00 | 14979.99 - 15300.00 | 1.9775 times | Wed 18 February 2026 | 14751.31 (-0.85%) | 14877.41 | 14750.02 - 14973.61 | 0.9203 times | Tue 17 February 2026 | 14877.41 (-3.23%) | 15149.00 | 14711.00 - 15290.00 | 2.5606 times | Mon 16 February 2026 | 15374.09 (-0.48%) | 15447.54 | 15350.00 - 15451.01 | 0.5163 times | Fri 13 February 2026 | 15447.54 (-2.3%) | 15252.01 | 15252.01 - 15580.00 | 0.5269 times | Thu 12 February 2026 | 15811.00 (0.06%) | 15801.00 | 15799.00 - 15884.90 | 0.281 times | Wed 11 February 2026 | 15801.00 (0.57%) | 15800.02 | 15740.00 - 15898.98 | 0.3618 times | Tue 10 February 2026 | 15711.46 (-0.28%) | 15834.35 | 15697.00 - 15889.00 | 0.4672 times | Mon 09 February 2026 | 15755.58 (2.78%) | 15506.00 | 15501.00 - 15800.01 | 1.1732 times | Fri 06 February 2026 | 15329.86 (-2.02%) | 15339.00 | 15274.99 - 15379.00 | 1.2153 times | Thu 05 February 2026 | 15645.19 (-3.19%) | 15650.00 | 15500.99 - 15885.00 | 0.8851 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14544.24 and 15284.25
| Weekly Target 1 | 14353.16 |
| Weekly Target 2 | 14735.32 |
| Weekly Target 3 | 15093.166666667 |
| Weekly Target 4 | 15475.33 |
| Weekly Target 5 | 15833.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15117.49 (-2.14%) | 15447.54 | 14711.00 - 15451.01 | 0.5207 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.2449 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 1.6468 times | Fri 30 January 2026 | 17459.36 (2.77%) | 17005.01 | 16902.00 - 18605.26 | 2.1867 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.3128 times | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 1.4552 times | Fri 09 January 2026 | 15079.53 (3%) | 14701.00 | 14700.88 - 15199.98 | 0.7989 times | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 0.8592 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.5298 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.4451 times | Fri 12 December 2025 | 13471.05 (2.8%) | 13177.96 | 13050.02 - 13489.98 | 0.4077 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13350.17 and 16058.75
| Monthly Target 1 | 12761.06 |
| Monthly Target 2 | 13939.27 |
| Monthly Target 3 | 15469.636666667 |
| Monthly Target 4 | 16647.85 |
| Monthly Target 5 | 18178.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15117.49 (-13.41%) | 17000.00 | 14291.42 - 17000.00 | 0.8062 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.9553 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8174 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7272 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7551 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6296 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5502 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4679 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6827 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6084 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.3424 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15113.57 |
| 12 day DMA | 15481.9 |
| 20 day DMA | 15947.45 |
| 35 day DMA | 15765.44 |
| 50 day DMA | 15205.34 |
| 100 day DMA | 14004.88 |
| 150 day DMA | 12915.07 |
| 200 day DMA | 12084.46 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.78 | 15140.42 | 15334.94 |
| 12 day EMA | 15426.07 | 15482.16 | 15614.99 |
| 20 day EMA | 15551.82 | 15597.52 | 15686.56 |
| 35 day EMA | 15327.03 | 15339.37 | 15373.99 |
| 50 day EMA | 15021.86 | 15017.96 | 15028.84 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15113.57 | 15252.27 | 15462.21 |
| 12 day SMA | 15481.9 | 15510.53 | 15477.25 |
| 20 day SMA | 15947.45 | 16020.51 | 16145.75 |
| 35 day SMA | 15765.44 | 15742.88 | 15729.21 |
| 50 day SMA | 15205.34 | 15165.7 | 15133.89 |
| 100 day SMA | 14004.88 | 13974.15 | 13947.24 |
| 150 day SMA | 12915.07 | 12879.96 | 12847.29 |
| 200 day SMA | 12084.46 | 12056.63 | 12029.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.