Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14824.1 and 14974.1
| Daily Target 1 | 14699.4 |
| Daily Target 2 | 14798.8 |
| Daily Target 3 | 14849.4 |
| Daily Target 4 | 14948.8 |
| Daily Target 5 | 14999.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14898.20 (0.87%) | 14770.10 | 14750.00 - 14900.00 | 2.3844 times | Wed 29 April 2026 | 14770.00 (-0.91%) | 14899.99 | 14770.00 - 14899.99 | 0.2514 times | Tue 28 April 2026 | 14905.01 (-0.99%) | 15000.00 | 14900.00 - 15015.00 | 1.4734 times | Mon 27 April 2026 | 15054.28 (0.52%) | 14976.32 | 14976.32 - 15089.99 | 0.2109 times | Fri 24 April 2026 | 14976.32 (-0.49%) | 15050.00 | 14926.01 - 15050.00 | 0.4623 times | Thu 23 April 2026 | 15050.00 (-0.66%) | 15005.00 | 15000.02 - 15089.99 | 0.492 times | Wed 22 April 2026 | 15150.27 (-0.09%) | 15159.67 | 15080.10 - 15200.00 | 1.6572 times | Tue 21 April 2026 | 15163.67 (0.34%) | 14734.16 | 14734.16 - 15200.00 | 0.3406 times | Mon 20 April 2026 | 15111.96 (0.03%) | 15110.00 | 15100.00 - 15475.00 | 2.4953 times | Fri 17 April 2026 | 15108.10 (-0.34%) | 15026.10 | 15025.00 - 15125.00 | 0.2325 times | Thu 16 April 2026 | 15160.18 (0.76%) | 15100.00 | 15100.00 - 15173.00 | 0.1514 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14654.11 and 14994.1
| Weekly Target 1 | 14572.74 |
| Weekly Target 2 | 14735.47 |
| Weekly Target 3 | 14912.73 |
| Weekly Target 4 | 15075.46 |
| Weekly Target 5 | 15252.72 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14898.20 (-0.52%) | 14976.32 | 14750.00 - 15089.99 | 0.7112 times | Fri 24 April 2026 | 14976.32 (-0.87%) | 15110.00 | 14734.16 - 15475.00 | 0.8968 times | Fri 17 April 2026 | 15108.10 (2.39%) | 14700.00 | 14700.00 - 15187.99 | 0.6315 times | Fri 10 April 2026 | 14755.56 (4.73%) | 14100.00 | 14040.00 - 14848.99 | 1.2924 times | Thu 02 April 2026 | 14088.88 (2.97%) | 13801.00 | 13305.01 - 14399.98 | 0.5696 times | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 2.1518 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.6417 times | Fri 13 March 2026 | 15756.39 (-0.37%) | 15722.00 | 15600.00 - 15900.00 | 0.9039 times | Fri 06 March 2026 | 15814.97 (0.68%) | 16099.00 | 15730.00 - 16896.00 | 0.5345 times | Fri 27 February 2026 | 15708.64 (2.8%) | 15399.00 | 15399.00 - 15858.98 | 0.6667 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.862 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14304.6 and 16068.6
| Monthly Target 1 | 12930.73 |
| Monthly Target 2 | 13914.47 |
| Monthly Target 3 | 14694.733333333 |
| Monthly Target 4 | 15678.47 |
| Monthly Target 5 | 16458.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.7839 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.1608 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.8916 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.7725 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7409 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6592 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.591 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.4772 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.4987 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4242 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6189 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14920.76 |
| 12 day DMA | 15032.85 |
| 20 day DMA | 14815.93 |
| 35 day DMA | 14791.44 |
| 50 day DMA | 15022.51 |
| 100 day DMA | 15013.15 |
| 150 day DMA | 14238 |
| 200 day DMA | 13308.75 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14915.11 | 14923.57 | 15000.35 |
| 12 day EMA | 14913.75 | 14916.58 | 14943.22 |
| 20 day EMA | 14877.32 | 14875.12 | 14886.18 |
| 35 day EMA | 14993.01 | 14998.59 | 15012.05 |
| 50 day EMA | 15065.74 | 15072.58 | 15084.93 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14920.76 | 14951.12 | 15027.18 |
| 12 day SMA | 15032.85 | 15024.09 | 15022.88 |
| 20 day SMA | 14815.93 | 14750.19 | 14695.82 |
| 35 day SMA | 14791.44 | 14817.64 | 14847.78 |
| 50 day SMA | 15022.51 | 15040.76 | 15061.38 |
| 100 day SMA | 15013.15 | 14994.79 | 14978.45 |
| 150 day SMA | 14238 | 14216.64 | 14196.49 |
| 200 day SMA | 13308.75 | 13282.98 | 13257.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.