Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 13533.92 and 13713.92
| Daily Target 1 | 13497.61 |
| Daily Target 2 | 13570.22 |
| Daily Target 3 | 13677.61 |
| Daily Target 4 | 13750.22 |
| Daily Target 5 | 13857.61 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (-0.05%) | 13649.38 | 13605.00 - 13785.00 | 0.5283 times | Mon 15 December 2025 | 13649.38 (1.13%) | 13496.75 | 13496.75 - 13660.00 | 0.5457 times | Sat 13 December 2025 | 13496.75 (1.69%) | 13498.99 | 13339.99 - 13504.00 | 1.468 times | Thu 11 December 2025 | 13272.11 (0.2%) | 13246.01 | 13232.00 - 13300.00 | 0.723 times | Wed 10 December 2025 | 13245.00 (0.67%) | 13199.00 | 13162.20 - 13264.99 | 0.5283 times | Tue 09 December 2025 | 13156.98 (-0.32%) | 13130.00 | 13130.00 - 13199.98 | 0.5758 times | Mon 08 December 2025 | 13199.20 (0.11%) | 13130.06 | 13130.06 - 13249.39 | 0.5978 times | Fri 05 December 2025 | 13184.17 (1.15%) | 13130.97 | 13035.01 - 13249.98 | 0.6535 times | Thu 04 December 2025 | 13034.42 (-0.45%) | 13190.00 | 12999.99 - 13199.00 | 2.2651 times | Wed 03 December 2025 | 13093.64 (-0.62%) | 13176.02 | 13062.00 - 13375.00 | 2.1145 times | Tue 02 December 2025 | 13175.41 (-1.23%) | 13500.00 | 13127.00 - 13639.31 | 1.0254 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 13569.79 and 13858.04
| Weekly Target 1 | 13353.28 |
| Weekly Target 2 | 13498.05 |
| Weekly Target 3 | 13641.526666667 |
| Weekly Target 4 | 13786.3 |
| Weekly Target 5 | 13929.78 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (1.08%) | 13496.75 | 13496.75 - 13785.00 | 0.2059 times | Sat 13 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.7464 times | Fri 05 December 2025 | 13184.17 (0.36%) | 13299.00 | 12999.99 - 13639.31 | 1.3148 times | Fri 28 November 2025 | 13136.40 (2.22%) | 12969.00 | 12129.00 - 13224.99 | 0.5673 times | Fri 21 November 2025 | 12850.50 (-1.19%) | 12989.99 | 12710.00 - 13100.00 | 0.735 times | Fri 14 November 2025 | 13005.89 (4.36%) | 12600.00 | 12531.01 - 13269.00 | 0.9976 times | Fri 07 November 2025 | 12462.21 (-0.04%) | 12500.00 | 12431.03 - 12950.00 | 0.5513 times | Fri 31 October 2025 | 12467.72 (0.52%) | 12403.23 | 11800.00 - 12497.99 | 2.3939 times | Fri 24 October 2025 | 12403.23 (-8.34%) | 13531.81 | 12211.00 - 13531.81 | 1.0762 times | Fri 17 October 2025 | 13531.81 (2.36%) | 13420.00 | 13201.00 - 13651.00 | 1.4116 times | Fri 10 October 2025 | 13220.06 (4.19%) | 12700.00 | 12700.00 - 13485.00 | 1.2637 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13321.41 and 14106.42
| Monthly Target 1 | 12690.93 |
| Monthly Target 2 | 13166.88 |
| Monthly Target 3 | 13475.94 |
| Monthly Target 4 | 13951.89 |
| Monthly Target 5 | 14260.95 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13642.83 (3.86%) | 13299.00 | 12999.99 - 13785.00 | 0.5044 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6343 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4322 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.132 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7602 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6794 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.084 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7499 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.6729 times | Fri 28 March 2025 | 8719.02 (3.32%) | 8438.45 | 8375.00 - 8800.00 | 1.3507 times | Fri 28 February 2025 | 8438.45 (1.81%) | 8350.00 | 8250.02 - 8650.00 | 1.0252 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 13461.21 |
| 12 day DMA | 13290.77 |
| 20 day DMA | 13159.37 |
| 35 day DMA | 12934.63 |
| 50 day DMA | 12988.78 |
| 100 day DMA | 12009.78 |
| 150 day DMA | 11223.58 |
| 200 day DMA | 10615.88 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13495.36 | 13421.64 | 13307.79 |
| 12 day EMA | 13324.07 | 13266.14 | 13196.48 |
| 20 day EMA | 13209.58 | 13163.99 | 13112.92 |
| 35 day EMA | 13093.77 | 13061.45 | 13026.84 |
| 50 day EMA | 12990.62 | 12964.01 | 12936.05 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13461.21 | 13364.04 | 13274.01 |
| 12 day SMA | 13290.77 | 13248.56 | 13205.04 |
| 20 day SMA | 13159.37 | 13113.73 | 13076.37 |
| 35 day SMA | 12934.63 | 12896.96 | 12861.36 |
| 50 day SMA | 12988.78 | 12969.7 | 12948.01 |
| 100 day SMA | 12009.78 | 11972.36 | 11934.65 |
| 150 day SMA | 11223.58 | 11194.07 | 11164.06 |
| 200 day SMA | 10615.88 | 10590.35 | 10564.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.