Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14627.2 and 14727.2
| Daily Target 1 | 14551.46 |
| Daily Target 2 | 14602.93 |
| Daily Target 3 | 14651.463333333 |
| Daily Target 4 | 14702.93 |
| Daily Target 5 | 14751.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14654.39 (0.18%) | 14627.81 | 14600.00 - 14700.00 | 0.8194 times | Wed 14 October 2026 | 14627.81 (-0.49%) | 14698.99 | 14610.00 - 14698.99 | 1.0728 times | Tue 13 October 2026 | 14700.04 (-0.28%) | 14799.00 | 14640.00 - 14799.00 | 1.2776 times | Mon 12 October 2026 | 14741.04 (0.31%) | 14765.01 | 14700.01 - 14799.99 | 1.5849 times | Tue 06 October 2026 | 14695.03 (0.14%) | 14662.00 | 14637.05 - 14750.00 | 0.2588 times | Mon 05 October 2026 | 14673.92 (-0.72%) | 14850.00 | 14645.01 - 14860.00 | 0.248 times | Thu 01 October 2026 | 14780.96 (0.67%) | 14795.00 | 14661.10 - 14800.01 | 0.7385 times | Tue 29 September 2026 | 14682.26 (-0.4%) | 14750.00 | 14610.56 - 14750.00 | 1.2075 times | Mon 28 September 2026 | 14741.23 (-1.54%) | 14890.90 | 14711.00 - 14947.99 | 1.3747 times | Fri 25 September 2026 | 14972.31 (-0.15%) | 14950.00 | 14950.00 - 15049.97 | 1.4178 times | Thu 24 September 2026 | 14995.48 (-0.68%) | 15099.00 | 14921.00 - 15099.00 | 1.6604 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14527.2 and 14727.19
| Weekly Target 1 | 14484.8 |
| Weekly Target 2 | 14569.6 |
| Weekly Target 3 | 14684.793333333 |
| Weekly Target 4 | 14769.59 |
| Weekly Target 5 | 14884.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14654.39 (-0.28%) | 14765.01 | 14600.00 - 14799.99 | 0.5143 times | Tue 06 October 2026 | 14695.03 (-0.58%) | 14850.00 | 14637.05 - 14860.00 | 0.0548 times | Thu 01 October 2026 | 14780.96 (-1.28%) | 14890.90 | 14610.56 - 14947.99 | 0.3592 times | Fri 25 September 2026 | 14972.31 (-1.61%) | 15217.00 | 14921.00 - 15217.00 | 0.607 times | Fri 18 September 2026 | 15217.00 (1.29%) | 15025.00 | 14875.00 - 15217.00 | 0.2682 times | Fri 11 September 2026 | 15023.88 (-1.45%) | 15198.90 | 14811.00 - 15298.00 | 0.6653 times | Fri 04 September 2026 | 15244.60 (-3.66%) | 15746.87 | 14862.00 - 15746.87 | 0.909 times | Fri 28 August 2026 | 15823.84 (-0.51%) | 16016.00 | 15601.01 - 16288.99 | 1.9831 times | Fri 21 August 2026 | 15904.31 (5.19%) | 15250.00 | 15220.00 - 15947.00 | 2.4332 times | Fri 14 August 2026 | 15120.01 (1.89%) | 14840.11 | 14840.11 - 15270.00 | 2.2058 times | Fri 07 August 2026 | 14840.00 (4.63%) | 14183.60 | 14151.01 - 14850.00 | 0.3621 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14497.2 and 14757.2
| Monthly Target 1 | 14444.8 |
| Monthly Target 2 | 14549.59 |
| Monthly Target 3 | 14704.796666667 |
| Monthly Target 4 | 14809.59 |
| Monthly Target 5 | 14964.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14654.39 (-0.19%) | 14795.00 | 14600.00 - 14860.00 | 0.1248 times | Tue 29 September 2026 | 14682.26 (-4.06%) | 15300.00 | 14610.56 - 15339.99 | 0.4554 times | Mon 31 August 2026 | 15302.84 (7.89%) | 14183.60 | 14151.01 - 16288.99 | 1.4128 times | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.5519 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 1.0005 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.7195 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.8639 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.6185 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.4671 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.7857 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.1113 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14683.66 |
| 12 day DMA | 14780.24 |
| 20 day DMA | 14888.98 |
| 35 day DMA | 15147.95 |
| 50 day DMA | 15053.03 |
| 100 day DMA | 14866.4 |
| 150 day DMA | 14904.87 |
| 200 day DMA | 15049.17 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14682.44 | 14696.46 | 14730.78 |
| 12 day EMA | 14774 | 14795.74 | 14826.26 |
| 20 day EMA | 14856.21 | 14877.45 | 14903.72 |
| 35 day EMA | 14896.54 | 14910.8 | 14927.46 |
| 50 day EMA | 14944.41 | 14956.24 | 14969.64 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14683.66 | 14687.57 | 14718.2 |
| 12 day SMA | 14780.24 | 14814.6 | 14854.95 |
| 20 day SMA | 14888.98 | 14914.18 | 14936.08 |
| 35 day SMA | 15147.95 | 15165.73 | 15187.6 |
| 50 day SMA | 15053.03 | 15041.98 | 15031.83 |
| 100 day SMA | 14866.4 | 14876.42 | 14888.46 |
| 150 day SMA | 14904.87 | 14911.85 | 14919.52 |
| 200 day SMA | 15049.17 | 15043.94 | 15039.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.