Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 15561.92 and 15788.92
| Daily Target 1 | 15389.94 |
| Daily Target 2 | 15506.89 |
| Daily Target 3 | 15616.943333333 |
| Daily Target 4 | 15733.89 |
| Daily Target 5 | 15843.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15623.83 (2.27%) | 15500.00 | 15500.00 - 15727.00 | 0.7028 times | Wed 19 August 2026 | 15276.77 (-0.76%) | 15254.00 | 15220.00 - 15280.00 | 0.4941 times | Tue 18 August 2026 | 15393.21 (0.2%) | 15310.00 | 15310.00 - 15400.00 | 0.5439 times | Mon 17 August 2026 | 15362.85 (1.61%) | 15250.00 | 15250.00 - 15365.00 | 0.5649 times | Fri 14 August 2026 | 15120.01 (-0.53%) | 15051.00 | 15050.01 - 15125.28 | 1.869 times | Thu 13 August 2026 | 15199.85 (-0.2%) | 15230.15 | 15110.00 - 15250.00 | 1.0015 times | Wed 12 August 2026 | 15230.15 (0.42%) | 15166.55 | 15166.55 - 15270.00 | 0.6588 times | Tue 11 August 2026 | 15166.55 (0.94%) | 15250.10 | 15110.04 - 15250.10 | 0.7641 times | Mon 10 August 2026 | 15026.05 (1.25%) | 14840.11 | 14840.11 - 15050.00 | 2.951 times | Fri 07 August 2026 | 14840.00 (0.84%) | 14670.00 | 14670.00 - 14850.00 | 0.45 times | Thu 06 August 2026 | 14716.50 (2.2%) | 14600.00 | 14600.00 - 14750.00 | 0.2164 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 15421.92 and 15928.92
| Weekly Target 1 | 15016.61 |
| Weekly Target 2 | 15320.22 |
| Weekly Target 3 | 15523.61 |
| Weekly Target 4 | 15827.22 |
| Weekly Target 5 | 16030.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15623.83 (3.33%) | 15250.00 | 15220.00 - 15727.00 | 0.7672 times | Fri 14 August 2026 | 15120.01 (1.89%) | 14840.11 | 14840.11 - 15270.00 | 2.4106 times | Fri 07 August 2026 | 14840.00 (4.63%) | 14183.60 | 14151.01 - 14850.00 | 0.3957 times | Fri 31 July 2026 | 14183.60 (0.04%) | 14180.00 | 14040.00 - 14289.99 | 0.8157 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.5862 times | Fri 17 July 2026 | 13991.03 (-2.19%) | 14052.00 | 13965.00 - 14199.99 | 0.8928 times | Fri 10 July 2026 | 14305.00 (-2.04%) | 14352.00 | 14180.10 - 14424.00 | 0.3492 times | Fri 03 July 2026 | 14602.78 (3.87%) | 14060.01 | 13952.01 - 14640.00 | 1.0004 times | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 1.0457 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.7364 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.866 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14887.42 and 16463.41
| Monthly Target 1 | 13591.29 |
| Monthly Target 2 | 14607.56 |
| Monthly Target 3 | 15167.28 |
| Monthly Target 4 | 16183.55 |
| Monthly Target 5 | 16743.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15623.83 (10.15%) | 14183.60 | 14151.01 - 15727.00 | 0.6122 times | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.5372 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.9738 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.7002 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.8408 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.5752 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.4279 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.738 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0816 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.513 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.1809 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15355.33 |
| 12 day DMA | 15112.98 |
| 20 day DMA | 14736.86 |
| 35 day DMA | 14506.7 |
| 50 day DMA | 14505.95 |
| 100 day DMA | 14745.41 |
| 150 day DMA | 15093.46 |
| 200 day DMA | 14673.68 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15378.86 | 15256.4 | 15246.22 |
| 12 day EMA | 15114.47 | 15021.89 | 14975.56 |
| 20 day EMA | 14910.23 | 14835.15 | 14788.68 |
| 35 day EMA | 14761.23 | 14710.45 | 14677.11 |
| 50 day EMA | 14645.35 | 14605.43 | 14578.04 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15355.33 | 15270.54 | 15261.21 |
| 12 day SMA | 15112.98 | 14993.58 | 14904.52 |
| 20 day SMA | 14736.86 | 14668.17 | 14614.44 |
| 35 day SMA | 14506.7 | 14460.84 | 14426.37 |
| 50 day SMA | 14505.95 | 14492.28 | 14484.5 |
| 100 day SMA | 14745.41 | 14718.99 | 14709.49 |
| 150 day SMA | 15093.46 | 15089.74 | 15088.58 |
| 200 day SMA | 14673.68 | 14654.64 | 14639.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.