Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 13719.6 and 13806.55
| Daily Target 1 | 13704.08 |
| Daily Target 2 | 13735.11 |
| Daily Target 3 | 13791.03 |
| Daily Target 4 | 13822.06 |
| Daily Target 5 | 13877.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13766.14 (0.33%) | 13846.95 | 13760.00 - 13846.95 | 0.4637 times | Wed 17 December 2025 | 13720.39 (0.82%) | 13749.99 | 13680.00 - 13797.63 | 2.0129 times | Tue 16 December 2025 | 13608.87 (-0.26%) | 13639.00 | 13561.53 - 13639.00 | 0.8807 times | Mon 15 December 2025 | 13643.76 (1.23%) | 13477.92 | 13477.92 - 13667.00 | 1.5169 times | Sat 13 December 2025 | 13477.99 (1.55%) | 13300.00 | 13275.01 - 13477.99 | 0.7369 times | Thu 11 December 2025 | 13272.89 (0.41%) | 13219.13 | 13219.13 - 13299.98 | 0.8231 times | Wed 10 December 2025 | 13219.12 (0.59%) | 13207.71 | 13130.00 - 13280.00 | 1.3192 times | Tue 09 December 2025 | 13142.00 (-0.38%) | 13240.00 | 13102.01 - 13240.00 | 0.913 times | Mon 08 December 2025 | 13192.72 (0.43%) | 13131.01 | 13131.01 - 13222.00 | 0.9418 times | Fri 05 December 2025 | 13136.72 (0.58%) | 13188.99 | 13021.01 - 13188.99 | 0.3918 times | Thu 04 December 2025 | 13060.40 (-0.31%) | 13103.01 | 12980.00 - 13164.46 | 0.9418 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 13622.03 and 13991.06
| Weekly Target 1 | 13327.97 |
| Weekly Target 2 | 13547.06 |
| Weekly Target 3 | 13697.003333333 |
| Weekly Target 4 | 13916.09 |
| Weekly Target 5 | 14066.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13766.14 (2.14%) | 13477.92 | 13477.92 - 13846.95 | 0.5721 times | Sat 13 December 2025 | 13477.99 (2.6%) | 13131.01 | 13102.01 - 13477.99 | 0.5556 times | Fri 05 December 2025 | 13136.72 (0.1%) | 13150.01 | 12980.00 - 13333.46 | 1.0657 times | Fri 28 November 2025 | 13123.62 (2.53%) | 12900.00 | 12736.00 - 13198.00 | 0.3266 times | Fri 21 November 2025 | 12799.59 (-1.55%) | 12990.00 | 12521.00 - 12990.00 | 0.9716 times | Fri 14 November 2025 | 13001.13 (3.79%) | 12533.01 | 12533.01 - 13200.00 | 0.3945 times | Fri 07 November 2025 | 12525.90 (1.35%) | 12300.00 | 12300.00 - 12650.00 | 0.2903 times | Fri 31 October 2025 | 12359.60 (-0.15%) | 12305.56 | 11710.00 - 12496.99 | 2.5403 times | Fri 24 October 2025 | 12377.83 (-8.59%) | 13404.99 | 12210.00 - 13405.00 | 1.2754 times | Fri 17 October 2025 | 13540.70 (2.07%) | 13266.01 | 13216.00 - 13689.99 | 2.0078 times | Fri 10 October 2025 | 13265.74 (5.51%) | 12572.75 | 12572.75 - 13434.80 | 1.8893 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13373.07 and 14240.02
| Monthly Target 1 | 12664.08 |
| Monthly Target 2 | 13215.11 |
| Monthly Target 3 | 13531.03 |
| Monthly Target 4 | 14082.06 |
| Monthly Target 5 | 14397.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13766.14 (4.9%) | 13150.01 | 12980.00 - 13846.95 | 0.5188 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.469 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9937 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8221 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7172 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.596 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6374 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8388 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.1117 times | Fri 28 March 2025 | 8692.18 (2.77%) | 8457.55 | 8403.10 - 8730.00 | 1.2953 times | Fri 28 February 2025 | 8457.55 (2.32%) | 8217.00 | 8217.00 - 8633.99 | 0.8564 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 13643.43 |
| 12 day DMA | 13361.87 |
| 20 day DMA | 13210.42 |
| 35 day DMA | 12996.96 |
| 50 day DMA | 12985.53 |
| 100 day DMA | 12066.27 |
| 150 day DMA | 11271.86 |
| 200 day DMA | 10655.73 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13626.88 | 13557.26 | 13475.7 |
| 12 day EMA | 13426.3 | 13364.53 | 13299.85 |
| 20 day EMA | 13286.47 | 13236 | 13185.03 |
| 35 day EMA | 13141.67 | 13104.91 | 13068.67 |
| 50 day EMA | 13022.22 | 12991.87 | 12962.15 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13643.43 | 13544.78 | 13444.53 |
| 12 day SMA | 13361.87 | 13307.81 | 13262.03 |
| 20 day SMA | 13210.42 | 13164.05 | 13122.29 |
| 35 day SMA | 12996.96 | 12947.95 | 12893.49 |
| 50 day SMA | 12985.53 | 12969.4 | 12951 |
| 100 day SMA | 12066.27 | 12027.91 | 11990.54 |
| 150 day SMA | 11271.86 | 11240.83 | 11210.7 |
| 200 day SMA | 10655.73 | 10629.96 | 10604.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.