Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14636.28 and 14667.72
| Daily Target 1 | 14610.08 |
| Daily Target 2 | 14631.04 |
| Daily Target 3 | 14641.52 |
| Daily Target 4 | 14662.48 |
| Daily Target 5 | 14672.96 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14652.00 (0.21%) | 14620.56 | 14620.56 - 14652.00 | 1.3687 times | Thu 15 October 2026 | 14622.00 (-0.09%) | 14898.89 | 14576.75 - 14898.89 | 0.2933 times | Wed 14 October 2026 | 14635.08 (-0.65%) | 14652.10 | 14625.01 - 14720.00 | 0.7123 times | Tue 13 October 2026 | 14731.27 (0.04%) | 14652.37 | 14652.37 - 14890.00 | 1.0196 times | Mon 12 October 2026 | 14726.00 (-0.06%) | 14975.00 | 14725.01 - 14975.00 | 0.838 times | Tue 06 October 2026 | 14735.00 (0.17%) | 14725.00 | 14667.00 - 14739.99 | 0.5726 times | Mon 05 October 2026 | 14710.01 (-0.17%) | 14735.00 | 14686.00 - 14755.00 | 2.5978 times | Thu 01 October 2026 | 14735.00 (0.06%) | 14855.00 | 14732.01 - 14855.00 | 0.419 times | Tue 29 September 2026 | 14726.50 (-0.5%) | 14662.50 | 14662.50 - 14735.00 | 0.5726 times | Mon 28 September 2026 | 14799.92 (-1.59%) | 14989.70 | 14756.00 - 14989.70 | 1.6061 times | Fri 25 September 2026 | 15038.64 (0.59%) | 14951.00 | 14951.00 - 15045.00 | 12.933 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14415.25 and 14813.5
| Weekly Target 1 | 14336.33 |
| Weekly Target 2 | 14494.17 |
| Weekly Target 3 | 14734.583333333 |
| Weekly Target 4 | 14892.42 |
| Weekly Target 5 | 15132.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14652.00 (-0.56%) | 14975.00 | 14576.75 - 14975.00 | 0.5465 times | Tue 06 October 2026 | 14735.00 (0%) | 14735.00 | 14667.00 - 14755.00 | 0.4095 times | Thu 01 October 2026 | 14735.00 (-2.02%) | 14989.70 | 14662.50 - 14989.70 | 0.3355 times | Fri 25 September 2026 | 15038.64 (-1.07%) | 15150.00 | 14941.00 - 15269.99 | 2.0743 times | Fri 18 September 2026 | 15202.00 (1.09%) | 15150.00 | 14825.00 - 15207.00 | 1.5566 times | Fri 11 September 2026 | 15038.81 (-1.46%) | 15050.00 | 15000.00 - 15246.00 | 0.4545 times | Fri 04 September 2026 | 15261.04 (-2.36%) | 15589.98 | 14850.00 - 15589.98 | 1.0534 times | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.4015 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 1.0047 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.1634 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.3294 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14415.25 and 14813.5
| Monthly Target 1 | 14336.33 |
| Monthly Target 2 | 14494.17 |
| Monthly Target 3 | 14734.583333333 |
| Monthly Target 4 | 14892.42 |
| Monthly Target 5 | 15132.83 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14652.00 (-0.51%) | 14855.00 | 14576.75 - 14975.00 | 0.1138 times | Tue 29 September 2026 | 14726.50 (-3.69%) | 15213.75 | 14662.50 - 15349.00 | 0.5864 times | Mon 31 August 2026 | 15290.20 (8.25%) | 14131.00 | 14131.00 - 16098.99 | 0.5765 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.5622 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.8653 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.7664 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.2838 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.5107 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.4735 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.2615 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.5546 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14673.27 |
| 12 day DMA | 14755.12 |
| 20 day DMA | 14880.92 |
| 35 day DMA | 15113.17 |
| 50 day DMA | 15026.46 |
| 100 day DMA | 14839.65 |
| 150 day DMA | 14900.44 |
| 200 day DMA | 15069.09 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14671.64 | 14681.46 | 14711.19 |
| 12 day EMA | 14762.62 | 14782.73 | 14811.94 |
| 20 day EMA | 14842.18 | 14862.19 | 14887.46 |
| 35 day EMA | 14877.49 | 14890.77 | 14906.59 |
| 50 day EMA | 14917.98 | 14928.83 | 14941.35 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14673.27 | 14689.87 | 14707.47 |
| 12 day SMA | 14755.12 | 14794.12 | 14832.16 |
| 20 day SMA | 14880.92 | 14907.32 | 14936.22 |
| 35 day SMA | 15113.17 | 15136.56 | 15152.9 |
| 50 day SMA | 15026.46 | 15015.82 | 15005.09 |
| 100 day SMA | 14839.65 | 14849.5 | 14860.16 |
| 150 day SMA | 14900.44 | 14907.7 | 14914.61 |
| 200 day SMA | 15069.09 | 15064.42 | 15059.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.