Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14122.53 and 14325.97
| Daily Target 1 | 14067.54 |
| Daily Target 2 | 14177.52 |
| Daily Target 3 | 14270.98 |
| Daily Target 4 | 14380.96 |
| Daily Target 5 | 14474.42 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14287.50 (1.96%) | 14364.44 | 14161.00 - 14364.44 | 0.4734 times | Wed 01 July 2026 | 14013.12 (-0.25%) | 14039.00 | 13967.00 - 14040.00 | 0.9527 times | Tue 30 June 2026 | 14047.77 (-0.65%) | 14398.00 | 13920.00 - 14398.00 | 0.7679 times | Mon 29 June 2026 | 14140.27 (0.56%) | 14343.10 | 14100.00 - 14343.10 | 0.7333 times | Thu 25 June 2026 | 14061.85 (-1.82%) | 14223.22 | 14001.00 - 14223.22 | 1.1778 times | Wed 24 June 2026 | 14322.66 (-1.15%) | 14350.00 | 14226.00 - 14399.00 | 0.5312 times | Tue 23 June 2026 | 14489.00 (-1.05%) | 14568.98 | 14451.00 - 14568.98 | 0.4042 times | Mon 22 June 2026 | 14642.28 (0.17%) | 14631.50 | 14600.01 - 14680.00 | 1.149 times | Fri 19 June 2026 | 14616.80 (-1.36%) | 14500.00 | 14340.00 - 14687.99 | 2.4827 times | Thu 18 June 2026 | 14817.75 (-0.74%) | 14920.00 | 14817.75 - 14998.95 | 1.3279 times | Wed 17 June 2026 | 14928.58 (-0.13%) | 14900.00 | 14900.00 - 14999.97 | 1.1894 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13864.75 and 14342.75
| Weekly Target 1 | 13723.83 |
| Weekly Target 2 | 14005.67 |
| Weekly Target 3 | 14201.833333333 |
| Weekly Target 4 | 14483.67 |
| Weekly Target 5 | 14679.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14287.50 (1.6%) | 14343.10 | 13920.00 - 14398.00 | 0.3515 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.3918 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 1.0678 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 0.7988 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.5131 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.3578 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.9401 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.7222 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 1.0054 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.8515 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.9423 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14127.25 and 14524.69
| Monthly Target 1 | 13808.87 |
| Monthly Target 2 | 14048.19 |
| Monthly Target 3 | 14206.313333333 |
| Monthly Target 4 | 14445.63 |
| Monthly Target 5 | 14603.75 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14287.50 (1.71%) | 14039.00 | 13967.00 - 14364.44 | 0.0397 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6842 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.3967 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.0151 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.1945 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1651 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9974 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.2292 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7261 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5521 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9863 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14110.1 |
| 12 day DMA | 14442.97 |
| 20 day DMA | 14617.47 |
| 35 day DMA | 15036.19 |
| 50 day DMA | 15033.94 |
| 100 day DMA | 15096.43 |
| 150 day DMA | 14957.73 |
| 200 day DMA | 14425.66 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14195.02 | 14148.79 | 14216.61 |
| 12 day EMA | 14384.22 | 14401.8 | 14472.44 |
| 20 day EMA | 14571.84 | 14601.76 | 14663.69 |
| 35 day EMA | 14756.04 | 14783.62 | 14828.98 |
| 50 day EMA | 14946.9 | 14973.8 | 15012.99 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14110.1 | 14117.13 | 14212.31 |
| 12 day SMA | 14442.97 | 14501.03 | 14550.31 |
| 20 day SMA | 14617.47 | 14673.69 | 14743.64 |
| 35 day SMA | 15036.19 | 15061.78 | 15090.99 |
| 50 day SMA | 15033.94 | 15051.52 | 15073.82 |
| 100 day SMA | 15096.43 | 15098.53 | 15119.48 |
| 150 day SMA | 14957.73 | 14947.84 | 14939.62 |
| 200 day SMA | 14425.66 | 14414.65 | 14403.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.