Login or Join
Homepage250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 12500 and 12500.01
| Daily Target 1 | 12499.99 |
| Daily Target 2 | 12499.99 |
| Daily Target 3 | 12499.996666667 |
| Daily Target 4 | 12500 |
| Daily Target 5 | 12500.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12500.00 (2.04%) | 12499.99 | 12499.99 - 12500.00 | 1.2 times | Tue 28 October 2025 | 12250.00 (-0.2%) | 12250.00 | 12250.00 - 12250.00 | 0.16 times | Mon 27 October 2025 | 12274.30 (0.43%) | 12400.00 | 12251.00 - 12449.99 | 1.44 times | Fri 24 October 2025 | 12222.17 (-2.42%) | 12400.00 | 12110.01 - 12450.00 | 1.12 times | Thu 23 October 2025 | 12525.00 (-5.83%) | 12821.00 | 12235.01 - 12821.00 | 1.44 times | Tue 21 October 2025 | 13300.00 (2.84%) | 13350.00 | 13300.00 - 13350.00 | 0.24 times | Mon 20 October 2025 | 12933.32 (0.84%) | 12504.38 | 12504.38 - 13499.99 | 1.36 times | Fri 17 October 2025 | 12825.01 (0.78%) | 13659.00 | 12825.01 - 13800.00 | 0.32 times | Thu 16 October 2025 | 12725.95 (1%) | 12600.00 | 12600.00 - 12725.96 | 2.56 times | Tue 07 October 2025 | 12600.00 (0.48%) | 12540.00 | 12540.00 - 12600.00 | 0.16 times | Mon 06 October 2025 | 12540.00 (-2.03%) | 12864.00 | 12531.00 - 12864.00 | 0.24 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 12375 and 12625
| Weekly Target 1 | 12166.67 |
| Weekly Target 2 | 12333.33 |
| Weekly Target 3 | 12416.666666667 |
| Weekly Target 4 | 12583.33 |
| Weekly Target 5 | 12666.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12500.00 (2.27%) | 12400.00 | 12250.00 - 12500.00 | 1.25 times | Fri 24 October 2025 | 12222.17 (-4.7%) | 12504.38 | 12110.01 - 13499.99 | 1.8571 times | Fri 17 October 2025 | 12825.01 (0.2%) | 12864.00 | 12531.00 - 13800.00 | 1.4643 times | Fri 03 October 2025 | 12800.00 (7.11%) | 12000.00 | 11879.00 - 12995.00 | 1.0357 times | Thu 25 September 2025 | 11950.00 (4.39%) | 11450.00 | 11450.00 - 11950.00 | 0.5 times | Wed 17 September 2025 | 11447.00 (-2.14%) | 11697.00 | 11446.60 - 11697.00 | 0.4643 times | Fri 12 September 2025 | 11697.59 (2.84%) | 11688.00 | 10801.00 - 11985.00 | 2.1786 times | Wed 03 September 2025 | 11375.00 (6.21%) | 11070.00 | 11070.00 - 11375.00 | 0.2143 times | Fri 29 August 2025 | 10710.00 (3.73%) | 10325.00 | 10325.00 - 10710.00 | 0.1786 times | Fri 22 August 2025 | 10325.00 (4.25%) | 10002.01 | 10002.01 - 10351.50 | 0.8571 times | Thu 31 July 2025 | 9904.02 (-0.49%) | 9904.02 | 9904.02 - 9904.02 | 0.5357 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 12189.5 and 14110.5
| Monthly Target 1 | 10805.33 |
| Monthly Target 2 | 11652.67 |
| Monthly Target 3 | 12726.333333333 |
| Monthly Target 4 | 13573.67 |
| Monthly Target 5 | 14647.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12500.00 (3.23%) | 11879.00 | 11879.00 - 13800.00 | 0.6474 times | Tue 30 September 2025 | 12109.24 (13.06%) | 11070.00 | 10801.00 - 12109.24 | 0.4506 times | Fri 29 August 2025 | 10710.00 (8.14%) | 10002.01 | 10002.01 - 10710.00 | 0.1269 times | Thu 31 July 2025 | 9904.02 (0.55%) | 9800.00 | 9660.02 - 9953.00 | 0.3106 times | Fri 27 June 2025 | 9850.00 (5.87%) | 9600.00 | 9426.01 - 9860.00 | 0.1356 times | Tue 27 May 2025 | 9304.01 (-5.3%) | 9579.38 | 9250.00 - 9579.38 | 0.1881 times | Wed 30 April 2025 | 9825.00 (14.23%) | 9000.00 | 8300.00 - 9825.00 | 3.6264 times | Mon 24 March 2025 | 8601.00 (-0.22%) | 8399.99 | 8399.99 - 8799.99 | 1.5704 times | Tue 25 February 2025 | 8620.00 (5.12%) | 8200.00 | 8170.00 - 8620.00 | 2.4934 times | Fri 31 January 2025 | 8200.00 (5.12%) | 7970.00 | 7950.00 - 8200.00 | 0.4506 times | Tue 24 December 2024 | 7800.24 (-0.63%) | 8050.00 | 7800.24 - 8150.00 | 0.6999 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV25VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value |
| 5 day DMA | 12354.29 |
| 12 day DMA | 12624.65 |
| 20 day DMA | 12276.28 |
| 35 day DMA | 11629.71 |
| 50 day DMA | 11079.38 |
| 100 day DMA | 9820.93 |
| 150 day DMA | 9139.72 |
| 200 day DMA | 8518.58 |
EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12439.61 | 12409.42 | 12489.12 |
| 12 day EMA | 12413.59 | 12397.88 | 12424.76 |
| 20 day EMA | 12194.39 | 12162.24 | 12153.01 |
| 35 day EMA | 11667.12 | 11618.09 | 11580.89 |
| 50 day EMA | 11069.42 | 11011.05 | 10960.5 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12354.29 | 12514.29 | 12650.96 |
| 12 day SMA | 12624.65 | 12572.9 | 12561.17 |
| 20 day SMA | 12276.28 | 12201.28 | 12188.03 |
| 35 day SMA | 11629.71 | 11556.86 | 11489.69 |
| 50 day SMA | 11079.38 | 11015.46 | 10955.46 |
| 100 day SMA | 9820.93 | 9776.43 | 9732.43 |
| 150 day SMA | 9139.72 | 9105.05 | 9073.3 |
| 200 day SMA | 8518.58 | 8487.08 | 8456.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.