Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15140 and 15140
| Daily Target 1 | 15140 |
| Daily Target 2 | 15140 |
| Daily Target 3 | 15140 |
| Daily Target 4 | 15140 |
| Daily Target 5 | 15140 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15140.00 (-0.07%) | 15140.00 | 15140.00 - 15140.00 | 0.006 times | Wed 22 April 2026 | 15150.00 (-0.15%) | 15220.00 | 15150.00 - 15220.00 | 0.0421 times | Tue 21 April 2026 | 15172.76 (0.1%) | 15285.00 | 15172.76 - 15285.00 | 0.0782 times | Mon 20 April 2026 | 15158.00 (0.05%) | 15155.00 | 15099.99 - 15240.00 | 1.0102 times | Fri 17 April 2026 | 15150.00 (0.15%) | 15175.00 | 15050.00 - 15175.00 | 0.5532 times | Thu 16 April 2026 | 15126.71 (0.16%) | 15151.00 | 15125.00 - 15151.00 | 0.89 times | Wed 15 April 2026 | 15102.00 (2.04%) | 15100.00 | 15100.00 - 15102.00 | 0.3728 times | Mon 13 April 2026 | 14800.00 (0%) | 14800.00 | 14800.00 - 14800.00 | 0.0661 times | Fri 10 April 2026 | 14800.00 (0%) | 14800.00 | 14700.00 - 14810.00 | 6.7589 times | Wed 08 April 2026 | 14800.00 (2.66%) | 14800.00 | 14600.00 - 14800.00 | 0.2225 times | Tue 07 April 2026 | 14416.90 (0.92%) | 14499.99 | 14400.00 - 14500.01 | 6.6326 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15027.49 and 15212.5
| Weekly Target 1 | 14989.99 |
| Weekly Target 2 | 15064.99 |
| Weekly Target 3 | 15174.996666667 |
| Weekly Target 4 | 15250 |
| Weekly Target 5 | 15360.01 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15140.00 (-0.07%) | 15155.00 | 15099.99 - 15285.00 | 0.2894 times | Fri 17 April 2026 | 15150.00 (2.36%) | 14800.00 | 14800.00 - 15175.00 | 0.4793 times | Fri 10 April 2026 | 14800.00 (5.23%) | 14065.00 | 14020.00 - 14810.00 | 3.5605 times | Thu 02 April 2026 | 14065.00 (2.67%) | 13799.00 | 13620.00 - 14364.90 | 0.4931 times | Fri 27 March 2026 | 13698.99 (-3.87%) | 13892.75 | 12831.00 - 14178.75 | 2.6018 times | Fri 20 March 2026 | 14250.00 (-9.24%) | 15200.00 | 14001.13 - 15378.99 | 1.4518 times | Fri 13 March 2026 | 15701.00 (-0.09%) | 15717.00 | 15519.00 - 15885.00 | 0.0934 times | Fri 06 March 2026 | 15715.82 (0.27%) | 15841.00 | 15657.13 - 16425.96 | 0.1394 times | Thu 26 February 2026 | 15673.67 (3.1%) | 15550.00 | 15500.00 - 15749.00 | 0.6861 times | Fri 20 February 2026 | 15202.33 (-1.38%) | 15449.00 | 14702.00 - 15449.00 | 0.2052 times | Fri 13 February 2026 | 15415.33 (1.42%) | 15749.00 | 15250.00 - 15899.00 | 0.4824 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14535 and 15890
| Monthly Target 1 | 13430 |
| Monthly Target 2 | 14285 |
| Monthly Target 3 | 14785 |
| Monthly Target 4 | 15640 |
| Monthly Target 5 | 16140 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15140.00 (11.1%) | 14050.00 | 13930.00 - 15285.00 | 2.5991 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.7226 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0611 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.6147 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.459 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5162 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.9054 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.7149 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.2201 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.187 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.1503 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15154.15 |
| 12 day DMA | 14925.2 |
| 20 day DMA | 14470.64 |
| 35 day DMA | 14958.77 |
| 50 day DMA | 15094.97 |
| 100 day DMA | 14858.71 |
| 150 day DMA | 14008.83 |
| 200 day DMA | 13008.71 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15117.59 | 15106.39 | 15084.59 |
| 12 day EMA | 14942.72 | 14906.86 | 14862.67 |
| 20 day EMA | 14886.2 | 14859.5 | 14828.93 |
| 35 day EMA | 15010.28 | 15002.64 | 14993.96 |
| 50 day EMA | 15278.82 | 15284.48 | 15289.97 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15154.15 | 15151.49 | 15141.89 |
| 12 day SMA | 14925.2 | 14835.61 | 14770.19 |
| 20 day SMA | 14470.64 | 14441.51 | 14442.36 |
| 35 day SMA | 14958.77 | 14973.57 | 14986.45 |
| 50 day SMA | 15094.97 | 15111.01 | 15152.75 |
| 100 day SMA | 14858.71 | 14832.81 | 14807.31 |
| 150 day SMA | 14008.83 | 13976.89 | 13946.56 |
| 200 day SMA | 13008.71 | 12980.49 | 12951.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.