Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 13400.02 and 13400.02
| Daily Target 1 | 13400.02 |
| Daily Target 2 | 13400.02 |
| Daily Target 3 | 13400.02 |
| Daily Target 4 | 13400.02 |
| Daily Target 5 | 13400.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.02 (-2.9%) | 13400.02 | 13400.02 - 13400.02 | 0.9091 times | Tue 09 December 2025 | 13800.00 (1.47%) | 13959.99 | 13800.00 - 13960.00 | 1.5152 times | Mon 08 December 2025 | 13600.00 (0%) | 13600.00 | 13600.00 - 13600.00 | 0.101 times | Fri 05 December 2025 | 13600.00 (0.74%) | 13499.98 | 13499.98 - 13600.00 | 1.4141 times | Thu 04 December 2025 | 13499.99 (4.45%) | 13449.70 | 13449.69 - 13499.99 | 2.3232 times | Wed 03 December 2025 | 12925.00 (-3.18%) | 13350.00 | 12925.00 - 13350.00 | 0.5051 times | Mon 01 December 2025 | 13350.00 (-0%) | 13350.00 | 13350.00 - 13350.00 | 0.303 times | Fri 28 November 2025 | 13350.01 (3.42%) | 12950.00 | 12950.00 - 13350.01 | 2.4242 times | Thu 27 November 2025 | 12908.03 (0.45%) | 13200.00 | 12908.03 - 13200.00 | 0.303 times | Wed 26 November 2025 | 12850.01 (-1.15%) | 13200.00 | 12850.01 - 13200.00 | 0.202 times | Tue 25 November 2025 | 13000.00 (-1.52%) | 13200.00 | 13000.00 - 13200.00 | 1.6162 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 13120.03 and 13680.01
| Weekly Target 1 | 13026.7 |
| Weekly Target 2 | 13213.36 |
| Weekly Target 3 | 13586.68 |
| Weekly Target 4 | 13773.34 |
| Weekly Target 5 | 14146.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.02 (-1.47%) | 13600.00 | 13400.02 - 13960.00 | 0.1659 times | Fri 05 December 2025 | 13600.00 (1.87%) | 13350.00 | 12925.00 - 13600.00 | 0.2986 times | Fri 28 November 2025 | 13350.01 (1.14%) | 13200.00 | 12850.01 - 13350.01 | 0.2986 times | Thu 20 November 2025 | 13200.00 (-0.75%) | 13300.00 | 13000.00 - 13300.00 | 0.1393 times | Fri 14 November 2025 | 13300.00 (5.98%) | 12487.25 | 12487.25 - 13950.00 | 1.0352 times | Fri 07 November 2025 | 12550.00 (-3.46%) | 12500.00 | 12266.00 - 12700.00 | 2.3557 times | Fri 31 October 2025 | 13000.00 (5.24%) | 13586.96 | 11600.02 - 13586.96 | 0.8693 times | Fri 24 October 2025 | 12352.61 (-10.49%) | 13459.99 | 12320.00 - 14198.99 | 1.931 times | Fri 17 October 2025 | 13800.00 (6.15%) | 13200.00 | 13000.03 - 13900.00 | 1.4997 times | Fri 10 October 2025 | 13000.03 (2.9%) | 12550.00 | 12525.00 - 13840.00 | 1.4068 times | Fri 03 October 2025 | 12633.44 (5.4%) | 12013.00 | 12000.00 - 12990.00 | 3.0325 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 13162.51 and 14197.51
| Monthly Target 1 | 12393.34 |
| Monthly Target 2 | 12896.68 |
| Monthly Target 3 | 13428.34 |
| Monthly Target 4 | 13931.68 |
| Monthly Target 5 | 14463.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.02 (0.37%) | 13350.00 | 12925.00 - 13960.00 | 0.1611 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 1.3283 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 2.3297 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.8393 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.5663 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.4811 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.3867 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 1.2845 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 1.0704 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.5525 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.2463 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 13580 |
| 12 day DMA | 13290.26 |
| 20 day DMA | 13319.16 |
| 35 day DMA | 13071.64 |
| 50 day DMA | 12981.22 |
| 100 day DMA | 11879.48 |
| 150 day DMA | 11057.67 |
| 200 day DMA | 10374.84 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13506.19 | 13559.27 | 13438.93 |
| 12 day EMA | 13373.28 | 13368.42 | 13289.98 |
| 20 day EMA | 13260.93 | 13246.29 | 13188.03 |
| 35 day EMA | 13126.73 | 13110.64 | 13070.05 |
| 50 day EMA | 12975.83 | 12958.52 | 12924.19 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13580 | 13485 | 13395 |
| 12 day SMA | 13290.26 | 13273.59 | 13231.92 |
| 20 day SMA | 13319.16 | 13276.66 | 13216.66 |
| 35 day SMA | 13071.64 | 13074.79 | 13077.64 |
| 50 day SMA | 12981.22 | 12963.21 | 12925.25 |
| 100 day SMA | 11879.48 | 11842.68 | 11804.43 |
| 150 day SMA | 11057.67 | 11028.01 | 10995.31 |
| 200 day SMA | 10374.84 | 10348.59 | 10319.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.