Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13252.38 and 13367.38
| Daily Target 1 | 13158.25 |
| Daily Target 2 | 13231.5 |
| Daily Target 3 | 13273.25 |
| Daily Target 4 | 13346.5 |
| Daily Target 5 | 13388.25 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13304.75 (0.14%) | 13200.00 | 13200.00 - 13315.00 | 0.4953 times | Wed 10 December 2025 | 13285.59 (0.31%) | 13260.00 | 13161.01 - 13347.99 | 0.3172 times | Tue 09 December 2025 | 13243.99 (-0.01%) | 13100.01 | 13100.01 - 13245.90 | 0.256 times | Mon 08 December 2025 | 13245.97 (0.41%) | 13522.21 | 13203.00 - 13522.21 | 0.9683 times | Fri 05 December 2025 | 13192.40 (0.54%) | 13122.00 | 13011.00 - 13344.99 | 1.419 times | Thu 04 December 2025 | 13122.00 (-0.59%) | 13201.01 | 13122.00 - 13216.79 | 0.2059 times | Wed 03 December 2025 | 13200.00 (0.23%) | 13180.00 | 13170.00 - 13370.00 | 2.0367 times | Tue 02 December 2025 | 13169.30 (-0.65%) | 13200.01 | 13100.00 - 13350.00 | 1.1464 times | Mon 01 December 2025 | 13254.96 (0.62%) | 13395.00 | 13175.05 - 13446.70 | 1.6639 times | Fri 28 November 2025 | 13173.19 (0.88%) | 13062.01 | 13062.01 - 13270.00 | 1.4914 times | Thu 27 November 2025 | 13057.63 (0.21%) | 13030.15 | 12960.00 - 13095.30 | 4.7023 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 12991.28 and 13413.48
| Weekly Target 1 | 12886.79 |
| Weekly Target 2 | 13095.77 |
| Weekly Target 3 | 13308.99 |
| Weekly Target 4 | 13517.97 |
| Weekly Target 5 | 13731.19 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13304.75 (0.85%) | 13522.21 | 13100.01 - 13522.21 | 0.1637 times | Fri 05 December 2025 | 13192.40 (0.15%) | 13395.00 | 13011.00 - 13446.70 | 0.5201 times | Fri 28 November 2025 | 13173.19 (2.39%) | 12930.54 | 12801.04 - 13270.00 | 0.6945 times | Fri 21 November 2025 | 12866.20 (-1.6%) | 13074.00 | 12590.47 - 13120.01 | 0.6815 times | Fri 14 November 2025 | 13074.99 (5.19%) | 12461.00 | 12461.00 - 13210.00 | 1 times | Fri 07 November 2025 | 12430.36 (0.07%) | 12422.02 | 12311.01 - 12649.99 | 0.8765 times | Fri 31 October 2025 | 12422.02 (0.01%) | 12420.94 | 11849.99 - 12443.99 | 1.5169 times | Fri 24 October 2025 | 12420.94 (-8.33%) | 13697.98 | 12300.00 - 13697.98 | 1.8595 times | Fri 17 October 2025 | 13549.51 (1.84%) | 13150.00 | 13150.00 - 13771.76 | 1.2956 times | Fri 10 October 2025 | 13304.99 (5.22%) | 12599.00 | 12599.00 - 13690.00 | 1.3917 times | Fri 03 October 2025 | 12645.15 (2.92%) | 12161.00 | 12161.00 - 12744.99 | 0.9691 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 12902.27 and 13413.48
| Monthly Target 1 | 12768.11 |
| Monthly Target 2 | 13036.43 |
| Monthly Target 3 | 13279.32 |
| Monthly Target 4 | 13547.64 |
| Monthly Target 5 | 13790.53 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13304.75 (1%) | 13395.00 | 13011.00 - 13522.21 | 0.2087 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9925 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0242 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9877 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5639 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.509 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0528 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.0445 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.8418 times | Fri 28 March 2025 | 8725.82 (3.29%) | 8447.94 | 8388.51 - 8794.96 | 0.7749 times | Fri 28 February 2025 | 8447.94 (1.78%) | 8319.00 | 8103.10 - 8635.00 | 1.4759 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 13254.54 |
| 12 day DMA | 13189.99 |
| 20 day DMA | 13075.36 |
| 35 day DMA | 12836.67 |
| 50 day DMA | 12944.05 |
| 100 day DMA | 11930.39 |
| 150 day DMA | 11161.42 |
| 200 day DMA | 10558.76 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13257.03 | 13233.17 | 13206.96 |
| 12 day EMA | 13175.28 | 13151.75 | 13127.42 |
| 20 day EMA | 13090.78 | 13068.27 | 13045.4 |
| 35 day EMA | 13008.78 | 12991.36 | 12974.04 |
| 50 day EMA | 12918.72 | 12902.97 | 12887.36 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13254.54 | 13217.99 | 13200.87 |
| 12 day SMA | 13189.99 | 13157.52 | 13119.49 |
| 20 day SMA | 13075.36 | 13070.62 | 13055.84 |
| 35 day SMA | 12836.67 | 12834.47 | 12832.85 |
| 50 day SMA | 12944.05 | 12924.25 | 12904.27 |
| 100 day SMA | 11930.39 | 11895.68 | 11861.24 |
| 150 day SMA | 11161.42 | 11134.66 | 11108.26 |
| 200 day SMA | 10558.76 | 10534.74 | 10510.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.