Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15032.64 and 15398.64
| Daily Target 1 | 14736.09 |
| Daily Target 2 | 14963.19 |
| Daily Target 3 | 15102.093333333 |
| Daily Target 4 | 15329.19 |
| Daily Target 5 | 15468.09 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15190.28 (2.84%) | 14996.00 | 14875.00 - 15241.00 | 3.277 times | Wed 18 February 2026 | 14770.19 (-1.58%) | 15025.00 | 14755.00 - 15025.00 | 0.981 times | Tue 17 February 2026 | 15006.80 (-2.68%) | 15399.00 | 14901.00 - 15399.00 | 0.6827 times | Mon 16 February 2026 | 15420.71 (-0.96%) | 15370.00 | 15370.00 - 15882.00 | 0.442 times | Fri 13 February 2026 | 15570.19 (-1.79%) | 15206.00 | 15112.00 - 15573.94 | 0.751 times | Thu 12 February 2026 | 15853.55 (0.25%) | 15844.00 | 15802.00 - 15890.00 | 0.8121 times | Wed 11 February 2026 | 15813.82 (0.59%) | 15720.00 | 15623.00 - 15899.00 | 1.1103 times | Tue 10 February 2026 | 15720.36 (-0.5%) | 15800.00 | 15622.00 - 15974.00 | 0.751 times | Mon 09 February 2026 | 15800.00 (3.45%) | 15773.00 | 15720.01 - 15807.99 | 0.4563 times | Fri 06 February 2026 | 15273.33 (-3.22%) | 15775.00 | 15225.00 - 15775.00 | 0.7366 times | Thu 05 February 2026 | 15781.00 (-2.73%) | 16220.00 | 15402.03 - 16220.00 | 1.2181 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14409.14 and 15536.14
| Weekly Target 1 | 14148.76 |
| Weekly Target 2 | 14669.52 |
| Weekly Target 3 | 15275.76 |
| Weekly Target 4 | 15796.52 |
| Weekly Target 5 | 16402.76 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15190.28 (-2.44%) | 15370.00 | 14755.00 - 15882.00 | 0.7489 times | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.5399 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 2.9356 times | Fri 30 January 2026 | 17392.62 (1.71%) | 17442.80 | 17157.00 - 18899.00 | 1.0763 times | Fri 23 January 2026 | 17099.79 (4.91%) | 16500.00 | 16109.20 - 17749.00 | 1.0023 times | Fri 16 January 2026 | 16300.20 (5.88%) | 15395.11 | 15395.11 - 16475.00 | 0.4209 times | Fri 09 January 2026 | 15395.11 (5.04%) | 14950.15 | 14814.03 - 15469.00 | 1.0563 times | Fri 02 January 2026 | 14657.01 (-1.21%) | 14950.00 | 14406.79 - 15052.50 | 0.7839 times | Fri 26 December 2025 | 14836.42 (7.31%) | 13825.21 | 13756.08 - 14862.50 | 0.9909 times | Fri 19 December 2025 | 13825.21 (2.33%) | 13509.82 | 13500.01 - 13950.00 | 0.4449 times | Fri 12 December 2025 | 13509.82 (2.41%) | 13522.21 | 13100.01 - 13594.99 | 0.286 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13367.48 and 16117.53
| Monthly Target 1 | 12759.87 |
| Monthly Target 2 | 13975.08 |
| Monthly Target 3 | 15509.923333333 |
| Monthly Target 4 | 16725.13 |
| Monthly Target 5 | 18259.97 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15190.28 (-12.66%) | 17044.77 | 14294.72 - 17044.77 | 1.1371 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0398 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7483 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9787 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.996 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.974 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.556 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5019 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0382 times | Fri 30 May 2025 | 9365.18 (1.8%) | 9199.27 | 9031.71 - 9455.00 | 1.03 times | Wed 30 April 2025 | 9199.27 (5.43%) | 8751.00 | 8310.00 - 9300.00 | 1.8161 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15191.63 |
| 12 day DMA | 15535.39 |
| 20 day DMA | 16037.7 |
| 35 day DMA | 15932.52 |
| 50 day DMA | 15363.26 |
| 100 day DMA | 14133.76 |
| 150 day DMA | 13028.58 |
| 200 day DMA | 12172.01 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15197.25 | 15200.73 | 15415.97 |
| 12 day EMA | 15498.21 | 15554.18 | 15696.67 |
| 20 day EMA | 15646.3 | 15694.28 | 15791.51 |
| 35 day EMA | 15439.32 | 15453.98 | 15494.24 |
| 50 day EMA | 15167.15 | 15166.21 | 15182.37 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15191.63 | 15324.29 | 15533.01 |
| 12 day SMA | 15535.39 | 15560.09 | 15535.26 |
| 20 day SMA | 16037.7 | 16115.48 | 16249.28 |
| 35 day SMA | 15932.52 | 15912.83 | 15906.28 |
| 50 day SMA | 15363.26 | 15324.33 | 15293.85 |
| 100 day SMA | 14133.76 | 14104.16 | 14078.79 |
| 150 day SMA | 13028.58 | 12993.09 | 12960.42 |
| 200 day SMA | 12172.01 | 12142.5 | 12114.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.