Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14003.38 and 14189.35
| Daily Target 1 | 13849.95 |
| Daily Target 2 | 13970.84 |
| Daily Target 3 | 14035.916666667 |
| Daily Target 4 | 14156.81 |
| Daily Target 5 | 14221.89 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14091.74 (-0.45%) | 13999.00 | 13915.02 - 14100.99 | 0.4119 times | Mon 29 June 2026 | 14154.99 (0.43%) | 14149.00 | 14105.01 - 14210.00 | 0.7194 times | Thu 25 June 2026 | 14094.16 (-1.53%) | 14202.00 | 14075.00 - 14235.00 | 1.1493 times | Wed 24 June 2026 | 14312.78 (-0.98%) | 14440.00 | 14246.01 - 14440.00 | 1.0448 times | Tue 23 June 2026 | 14454.80 (-1.37%) | 14600.00 | 14448.99 - 14600.00 | 0.7731 times | Mon 22 June 2026 | 14655.29 (0.32%) | 14680.00 | 14601.01 - 14757.98 | 0.9254 times | Fri 19 June 2026 | 14607.85 (-1.12%) | 14305.01 | 14305.01 - 14699.00 | 1.7821 times | Thu 18 June 2026 | 14773.34 (-1.06%) | 14931.00 | 14771.06 - 14949.00 | 0.7403 times | Wed 17 June 2026 | 14931.00 (-0.12%) | 14940.00 | 14866.01 - 14949.99 | 1.0269 times | Tue 16 June 2026 | 14948.98 (0.53%) | 14944.61 | 14903.01 - 15000.01 | 1.4269 times | Mon 15 June 2026 | 14870.26 (1.99%) | 14898.00 | 14832.00 - 14999.00 | 0.8239 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 13855.89 and 14150.87
| Weekly Target 1 | 13777.27 |
| Weekly Target 2 | 13934.51 |
| Weekly Target 3 | 14072.253333333 |
| Weekly Target 4 | 14229.49 |
| Weekly Target 5 | 14367.23 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14091.74 (-0.02%) | 14149.00 | 13915.02 - 14210.00 | 0.2798 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 0.9628 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.4346 times | Fri 12 June 2026 | 14580.47 (-4.69%) | 15200.00 | 14217.00 - 15200.00 | 1.724 times | Fri 05 June 2026 | 15298.62 (-0.64%) | 15697.00 | 15243.01 - 15697.00 | 0.6335 times | Fri 29 May 2026 | 15397.07 (-2.2%) | 15743.33 | 15365.00 - 15750.00 | 0.6165 times | Fri 22 May 2026 | 15743.33 (0.34%) | 15600.00 | 15505.05 - 15974.98 | 0.7014 times | Fri 15 May 2026 | 15689.90 (3.26%) | 15050.00 | 15015.01 - 15999.00 | 1.8222 times | Fri 08 May 2026 | 15194.00 (2.22%) | 14990.00 | 14800.00 - 15235.00 | 1.2345 times | Thu 30 April 2026 | 14864.40 (-0.97%) | 15059.00 | 14705.01 - 15195.95 | 0.5907 times | Fri 24 April 2026 | 15009.99 (-0.93%) | 15165.00 | 14950.00 - 15449.00 | 0.8048 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13112.39 and 14894.37
| Monthly Target 1 | 12785.94 |
| Monthly Target 2 | 13438.84 |
| Monthly Target 3 | 14567.92 |
| Monthly Target 4 | 15220.82 |
| Monthly Target 5 | 16349.9 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 0.882 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.7663 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.4688 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.0635 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.3054 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 0.9994 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7192 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9407 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 1.9185 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9361 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5344 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14221.69 |
| 12 day DMA | 14539.64 |
| 20 day DMA | 14735.17 |
| 35 day DMA | 15098.83 |
| 50 day DMA | 15082.28 |
| 100 day DMA | 15136.55 |
| 150 day DMA | 14970.59 |
| 200 day DMA | 14372.13 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14234.81 | 14306.33 | 14381.99 |
| 12 day EMA | 14475.43 | 14545.17 | 14616.09 |
| 20 day EMA | 14662.89 | 14722.98 | 14782.74 |
| 35 day EMA | 14822.04 | 14865.04 | 14906.84 |
| 50 day EMA | 14979.75 | 15015.98 | 15051.11 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14221.69 | 14334.4 | 14424.98 |
| 12 day SMA | 14539.64 | 14561.48 | 14595.93 |
| 20 day SMA | 14735.17 | 14796.49 | 14858.59 |
| 35 day SMA | 15098.83 | 15130.32 | 15159.76 |
| 50 day SMA | 15082.28 | 15105.24 | 15124.34 |
| 100 day SMA | 15136.55 | 15169.56 | 15215 |
| 150 day SMA | 14970.59 | 14962.35 | 14954.31 |
| 200 day SMA | 14372.13 | 14359.77 | 14346.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.