Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15026.42 and 15175.42
| Daily Target 1 | 14984.94 |
| Daily Target 2 | 15067.89 |
| Daily Target 3 | 15133.943333333 |
| Daily Target 4 | 15216.89 |
| Daily Target 5 | 15282.94 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15150.83 (-0.59%) | 15200.00 | 15051.00 - 15200.00 | 0.3333 times | Thu 16 April 2026 | 15240.00 (0.86%) | 15150.00 | 15150.00 - 15485.00 | 0.1852 times | Wed 15 April 2026 | 15110.00 (2.44%) | 14950.00 | 14900.00 - 15110.00 | 1.7111 times | Mon 13 April 2026 | 14750.00 (0.01%) | 14551.00 | 14551.00 - 14751.94 | 0.9111 times | Fri 10 April 2026 | 14749.22 (1.02%) | 14700.00 | 14663.02 - 14798.99 | 1.2296 times | Thu 09 April 2026 | 14599.99 (-0.72%) | 14600.00 | 14599.99 - 14600.00 | 0.163 times | Wed 08 April 2026 | 14705.81 (2.28%) | 14380.01 | 14380.01 - 14775.00 | 1.5111 times | Tue 07 April 2026 | 14378.57 (1.4%) | 14170.00 | 14170.00 - 14675.00 | 1.5481 times | Mon 06 April 2026 | 14180.12 (0.5%) | 14099.00 | 14050.10 - 14280.00 | 1.3037 times | Thu 02 April 2026 | 14110.00 (-1.46%) | 14275.00 | 14032.02 - 14275.00 | 1.1037 times | Wed 01 April 2026 | 14318.97 (4.41%) | 14475.00 | 14011.00 - 14475.00 | 2.8519 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14850.92 and 15784.92
| Weekly Target 1 | 14128.28 |
| Weekly Target 2 | 14639.55 |
| Weekly Target 3 | 15062.276666667 |
| Weekly Target 4 | 15573.55 |
| Weekly Target 5 | 15996.28 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15150.83 (2.72%) | 14551.00 | 14551.00 - 15485.00 | 0.299 times | Fri 10 April 2026 | 14749.22 (4.53%) | 14099.00 | 14050.10 - 14798.99 | 0.548 times | Thu 02 April 2026 | 14110.00 (2.19%) | 13990.00 | 13625.01 - 14475.00 | 0.639 times | Fri 27 March 2026 | 13807.27 (-4.16%) | 14000.00 | 12966.57 - 14213.51 | 1.8147 times | Fri 20 March 2026 | 14407.29 (-8.56%) | 15835.63 | 14290.96 - 15874.00 | 1.6722 times | Fri 13 March 2026 | 15756.85 (-1.46%) | 16310.85 | 15614.01 - 16310.85 | 1.2081 times | Fri 06 March 2026 | 15991.00 (1.4%) | 16011.00 | 15702.01 - 16749.00 | 0.8421 times | Fri 27 February 2026 | 15770.42 (2.86%) | 15500.00 | 15500.00 - 15900.01 | 1.0128 times | Fri 20 February 2026 | 15331.63 (-1.53%) | 15370.00 | 14755.00 - 15882.00 | 1.2025 times | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.7617 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 4.1413 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14580.92 and 16054.92
| Monthly Target 1 | 13408.28 |
| Monthly Target 2 | 14279.55 |
| Monthly Target 3 | 14882.276666667 |
| Monthly Target 4 | 15753.55 |
| Monthly Target 5 | 16356.28 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15150.83 (10.47%) | 14475.00 | 14011.00 - 15485.00 | 0.2459 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1656 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.4307 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0953 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7883 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.031 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.1026 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 1.026 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5857 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5287 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0936 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15000.01 |
| 12 day DMA | 14584.02 |
| 20 day DMA | 14473.09 |
| 35 day DMA | 15059.82 |
| 50 day DMA | 15176.18 |
| 100 day DMA | 14937.78 |
| 150 day DMA | 14157.52 |
| 200 day DMA | 13171.32 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15005.42 | 14932.72 | 14779.11 |
| 12 day EMA | 14774.25 | 14705.81 | 14608.72 |
| 20 day EMA | 14786.68 | 14748.37 | 14696.64 |
| 35 day EMA | 14979.64 | 14969.56 | 14953.64 |
| 50 day EMA | 15347.05 | 15355.06 | 15359.75 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15000.01 | 14889.84 | 14783 |
| 12 day SMA | 14584.02 | 14472.05 | 14379.74 |
| 20 day SMA | 14473.09 | 14492.28 | 14518.12 |
| 35 day SMA | 15059.82 | 15064.99 | 15063.57 |
| 50 day SMA | 15176.18 | 15190.82 | 15233.88 |
| 100 day SMA | 14937.78 | 14914.75 | 14890.9 |
| 150 day SMA | 14157.52 | 14135.41 | 14111.28 |
| 200 day SMA | 13171.32 | 13145.31 | 13118.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.