Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 15773 and 15919
| Daily Target 1 | 15651.33 |
| Daily Target 2 | 15748.66 |
| Daily Target 3 | 15797.33 |
| Daily Target 4 | 15894.66 |
| Daily Target 5 | 15943.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15845.99 (2.46%) | 15700.00 | 15700.00 - 15846.00 | 3.862 times | Thu 20 August 2026 | 15466.02 (1.76%) | 15426.34 | 15426.34 - 15550.01 | 0.821 times | Wed 19 August 2026 | 15198.30 (-0.34%) | 15105.00 | 15105.00 - 15200.00 | 0.162 times | Tue 18 August 2026 | 15250.01 (-0.07%) | 15250.00 | 15201.00 - 15300.00 | 1.6895 times | Mon 17 August 2026 | 15260.00 (1.56%) | 15151.00 | 15101.00 - 15260.00 | 1.5945 times | Fri 14 August 2026 | 15026.33 (-0.22%) | 14901.00 | 14901.00 - 15080.00 | 0.3379 times | Thu 13 August 2026 | 15060.00 (-0.43%) | 15102.00 | 15025.01 - 15102.00 | 0.6451 times | Wed 12 August 2026 | 15125.00 (0.29%) | 15050.00 | 15050.00 - 15150.00 | 0.1871 times | Tue 11 August 2026 | 15081.79 (1.36%) | 14936.56 | 14936.56 - 15299.98 | 0.659 times | Mon 10 August 2026 | 14880.01 (0.77%) | 14775.00 | 14775.00 - 14940.00 | 0.0419 times | Fri 07 August 2026 | 14766.77 (1.06%) | 14660.00 | 14652.01 - 14775.00 | 0.0754 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 15473.5 and 16218.5
| Weekly Target 1 | 14852.66 |
| Weekly Target 2 | 15349.33 |
| Weekly Target 3 | 15597.663333333 |
| Weekly Target 4 | 16094.33 |
| Weekly Target 5 | 16342.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15845.99 (5.45%) | 15151.00 | 15101.00 - 15846.00 | 3.8597 times | Fri 14 August 2026 | 15026.33 (1.76%) | 14775.00 | 14775.00 - 15299.98 | 0.8884 times | Fri 07 August 2026 | 14766.77 (4.51%) | 14200.00 | 14136.00 - 14775.00 | 0.5343 times | Fri 31 July 2026 | 14130.00 (-0.18%) | 14284.97 | 14040.10 - 14284.97 | 0.5065 times | Fri 24 July 2026 | 14155.00 (1.13%) | 14065.00 | 14052.01 - 14300.10 | 0.6033 times | Fri 17 July 2026 | 13996.33 (-2.31%) | 14197.99 | 13901.00 - 14244.99 | 0.5781 times | Fri 10 July 2026 | 14326.72 (-1.6%) | 14469.00 | 13943.28 - 14469.00 | 0.411 times | Fri 03 July 2026 | 14560.00 (3.63%) | 14051.01 | 13935.00 - 14560.95 | 1.1469 times | Thu 25 June 2026 | 14050.00 (-3.92%) | 14699.00 | 14030.00 - 14699.00 | 0.3023 times | Fri 19 June 2026 | 14622.90 (0.29%) | 14636.00 | 14430.00 - 15000.00 | 1.1695 times | Fri 12 June 2026 | 14580.00 (-4.73%) | 14901.00 | 14225.00 - 15475.00 | 1.2609 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14991 and 16701
| Monthly Target 1 | 13566 |
| Monthly Target 2 | 14705.99 |
| Monthly Target 3 | 15275.996666667 |
| Monthly Target 4 | 16415.99 |
| Monthly Target 5 | 16986 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15845.99 (12.14%) | 14200.00 | 14136.00 - 15846.00 | 0.6392 times | Fri 31 July 2026 | 14130.00 (0.67%) | 13995.00 | 13901.00 - 14560.95 | 0.3088 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.6421 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.8378 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.4932 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 2.1022 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.9906 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.1316 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.8378 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.0167 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.5433 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15404.06 |
| 12 day DMA | 15131.02 |
| 20 day DMA | 14745.32 |
| 35 day DMA | 14511.98 |
| 50 day DMA | 14496.8 |
| 100 day DMA | 14767.7 |
| 150 day DMA | 15087.15 |
| 200 day DMA | 14674.56 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15453.13 | 15256.73 | 15152.1 |
| 12 day EMA | 15140.09 | 15011.79 | 14929.23 |
| 20 day EMA | 14923.48 | 14826.42 | 14759.12 |
| 35 day EMA | 14757.34 | 14693.25 | 14647.75 |
| 50 day EMA | 14630.99 | 14581.42 | 14545.33 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15404.06 | 15240.13 | 15158.93 |
| 12 day SMA | 15131.02 | 15004.77 | 14894.34 |
| 20 day SMA | 14745.32 | 14660.77 | 14602.48 |
| 35 day SMA | 14511.98 | 14466.09 | 14424.77 |
| 50 day SMA | 14496.8 | 14471.08 | 14460.76 |
| 100 day SMA | 14767.7 | 14744.21 | 14719.64 |
| 150 day SMA | 15087.15 | 15082.09 | 15078.64 |
| 200 day SMA | 14674.56 | 14655.1 | 14636.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.