Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14613.48 and 14712.48
| Daily Target 1 | 14542.98 |
| Daily Target 2 | 14584.97 |
| Daily Target 3 | 14641.983333333 |
| Daily Target 4 | 14683.97 |
| Daily Target 5 | 14740.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14626.95 (-0.11%) | 14600.00 | 14600.00 - 14699.00 | 0.7494 times | Wed 14 October 2026 | 14643.25 (-1.21%) | 14800.00 | 14603.01 - 14805.00 | 1.3248 times | Tue 13 October 2026 | 14823.33 (0.33%) | 14849.00 | 14800.00 - 14970.00 | 0.4542 times | Mon 12 October 2026 | 14775.00 (0.17%) | 14845.00 | 14761.00 - 14845.00 | 0.5753 times | Tue 06 October 2026 | 14750.00 (0.1%) | 14735.01 | 14701.00 - 14799.99 | 1.6957 times | Mon 05 October 2026 | 14735.01 (-0.03%) | 14750.00 | 14700.00 - 14849.99 | 1.2945 times | Thu 01 October 2026 | 14740.00 (0.1%) | 14800.00 | 14735.00 - 14875.00 | 0.2952 times | Tue 29 September 2026 | 14725.06 (-1.31%) | 14701.50 | 14666.00 - 14750.00 | 1.9304 times | Mon 28 September 2026 | 14920.00 (-1.19%) | 14960.00 | 14730.00 - 15040.00 | 0.6964 times | Fri 25 September 2026 | 15100.01 (1%) | 14951.00 | 14951.00 - 15100.01 | 0.9841 times | Thu 24 September 2026 | 14951.00 (-1.51%) | 15040.20 | 14951.00 - 15050.00 | 1.0977 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14428.48 and 14798.48
| Weekly Target 1 | 14362.32 |
| Weekly Target 2 | 14494.63 |
| Weekly Target 3 | 14732.316666667 |
| Weekly Target 4 | 14864.63 |
| Weekly Target 5 | 15102.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14626.95 (-0.83%) | 14845.00 | 14600.00 - 14970.00 | 0.3965 times | Tue 06 October 2026 | 14750.00 (0.07%) | 14750.00 | 14700.00 - 14849.99 | 0.382 times | Thu 01 October 2026 | 14740.00 (-2.38%) | 14960.00 | 14666.00 - 15040.00 | 0.3733 times | Fri 25 September 2026 | 15100.01 (-1.69%) | 15358.88 | 14951.00 - 15360.00 | 0.6237 times | Fri 18 September 2026 | 15358.88 (1.05%) | 15035.00 | 14931.00 - 15375.00 | 2.6874 times | Fri 11 September 2026 | 15199.00 (-0.79%) | 15050.00 | 15050.00 - 15300.00 | 0.263 times | Fri 04 September 2026 | 15320.20 (-2.42%) | 15255.00 | 14800.00 - 15350.00 | 0.3588 times | Fri 28 August 2026 | 15700.00 (-0.92%) | 16050.00 | 15525.00 - 16110.00 | 1.4525 times | Fri 21 August 2026 | 15845.99 (5.45%) | 15151.00 | 15101.00 - 15846.00 | 2.815 times | Fri 14 August 2026 | 15026.33 (1.76%) | 14775.00 | 14775.00 - 15299.98 | 0.6479 times | Fri 07 August 2026 | 14766.77 (4.51%) | 14200.00 | 14136.00 - 14775.00 | 0.3897 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14428.48 and 14798.48
| Monthly Target 1 | 14362.32 |
| Monthly Target 2 | 14494.63 |
| Monthly Target 3 | 14732.316666667 |
| Monthly Target 4 | 14864.63 |
| Monthly Target 5 | 15102.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14626.95 (-0.67%) | 14800.00 | 14600.00 - 14970.00 | 0.1467 times | Tue 29 September 2026 | 14725.06 (-3.92%) | 15301.01 | 14666.00 - 15375.00 | 0.765 times | Mon 31 August 2026 | 15325.50 (8.46%) | 14200.00 | 14136.00 - 16110.00 | 0.9558 times | Fri 31 July 2026 | 14130.00 (0.67%) | 13995.00 | 13901.00 - 14560.95 | 0.3346 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.6956 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.9077 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.6178 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 2.2776 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 1.0732 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.226 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.9077 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14723.71 |
| 12 day DMA | 14830.8 |
| 20 day DMA | 14970.35 |
| 35 day DMA | 15182.16 |
| 50 day DMA | 15050.37 |
| 100 day DMA | 14861.48 |
| 150 day DMA | 14912.25 |
| 200 day DMA | 15046.47 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14708.78 | 14749.69 | 14802.9 |
| 12 day EMA | 14822.26 | 14857.76 | 14896.75 |
| 20 day EMA | 14906.92 | 14936.38 | 14967.22 |
| 35 day EMA | 14928.03 | 14945.76 | 14963.57 |
| 50 day EMA | 14946.2 | 14959.23 | 14972.12 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14723.71 | 14745.32 | 14764.67 |
| 12 day SMA | 14830.8 | 14876.89 | 14929.95 |
| 20 day SMA | 14970.35 | 15001.13 | 15024.97 |
| 35 day SMA | 15182.16 | 15198.48 | 15215.82 |
| 50 day SMA | 15050.37 | 15039.64 | 15029.12 |
| 100 day SMA | 14861.48 | 14871.65 | 14883.32 |
| 150 day SMA | 14912.25 | 14918.96 | 14926.21 |
| 200 day SMA | 15046.47 | 15041.21 | 15036.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.