Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 14100 and 14100
| Daily Target 1 | 14100 |
| Daily Target 2 | 14100 |
| Daily Target 3 | 14100 |
| Daily Target 4 | 14100 |
| Daily Target 5 | 14100 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14100.00 (-0.19%) | 14100.00 | 14100.00 - 14100.00 | 0.2575 times | Mon 29 June 2026 | 14126.21 (-1.63%) | 14360.00 | 14025.01 - 14360.00 | 3.7768 times | Thu 25 June 2026 | 14360.00 (-0.14%) | 14360.00 | 14360.00 - 14360.00 | 0.4292 times | Tue 23 June 2026 | 14380.00 (-0.84%) | 14352.01 | 14352.01 - 14380.00 | 0.0858 times | Mon 22 June 2026 | 14502.00 (-1.36%) | 14703.00 | 14502.00 - 14703.00 | 0.3004 times | Fri 19 June 2026 | 14702.00 (0%) | 14710.00 | 14702.00 - 14710.00 | 0.2146 times | Wed 17 June 2026 | 14702.00 (-1.95%) | 14849.22 | 14702.00 - 14849.22 | 0.1288 times | Mon 15 June 2026 | 14993.66 (3.4%) | 14784.00 | 14784.00 - 15042.56 | 1.7167 times | Wed 10 June 2026 | 14500.00 (-3.81%) | 14672.00 | 14411.00 - 14672.00 | 0.6438 times | Mon 08 June 2026 | 15073.55 (-2.44%) | 15450.00 | 14814.11 - 15450.00 | 2.4464 times | Fri 05 June 2026 | 15450.00 (0.65%) | 15449.99 | 15449.99 - 15450.00 | 0.5579 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 13895.01 and 14230
| Weekly Target 1 | 13826.68 |
| Weekly Target 2 | 13963.34 |
| Weekly Target 3 | 14161.67 |
| Weekly Target 4 | 14298.33 |
| Weekly Target 5 | 14496.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14100.00 (-1.81%) | 14360.00 | 14025.01 - 14360.00 | 1.5537 times | Thu 25 June 2026 | 14360.00 (-2.33%) | 14703.00 | 14352.01 - 14703.00 | 0.314 times | Fri 19 June 2026 | 14702.00 (1.39%) | 14784.00 | 14702.00 - 15042.56 | 0.7934 times | Wed 10 June 2026 | 14500.00 (-6.15%) | 15450.00 | 14411.00 - 15450.00 | 1.1901 times | Fri 05 June 2026 | 15450.00 (-0.16%) | 15470.00 | 15250.11 - 15470.00 | 0.9752 times | Wed 27 May 2026 | 15475.00 (-1.24%) | 15670.01 | 15475.00 - 15705.00 | 0.3967 times | Fri 22 May 2026 | 15670.00 (-0.51%) | 15590.00 | 15550.00 - 15744.00 | 0.9752 times | Fri 15 May 2026 | 15750.00 (4.24%) | 15050.00 | 15050.00 - 16600.00 | 2.0661 times | Thu 07 May 2026 | 15110.00 (2.57%) | 15150.00 | 14625.00 - 15150.00 | 0.3802 times | Wed 29 April 2026 | 14731.00 (-1.13%) | 15050.98 | 14625.01 - 16555.00 | 1.3554 times | Fri 24 April 2026 | 14900.00 (-0.75%) | 15250.00 | 14827.00 - 15250.00 | 1.9008 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13340.01 and 14785
| Monthly Target 1 | 13086.68 |
| Monthly Target 2 | 13593.34 |
| Monthly Target 3 | 14531.67 |
| Monthly Target 4 | 15038.33 |
| Monthly Target 5 | 15976.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14100.00 (-8.89%) | 15470.00 | 14025.01 - 15470.00 | 0.522 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4129 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.1988 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.0737 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 0.9296 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.8742 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1609 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.8956 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.1655 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.7669 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2056 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 14293.64 |
| 12 day DMA | 14686.61 |
| 20 day DMA | 15033.49 |
| 35 day DMA | 15105.17 |
| 50 day DMA | 14875.1 |
| 100 day DMA | 15323.44 |
| 150 day DMA | 14581.39 |
| 200 day DMA | 13563.65 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14296.71 | 14395.05 | 14529.45 |
| 12 day EMA | 14609.76 | 14702.41 | 14807.14 |
| 20 day EMA | 14793.47 | 14866.44 | 14944.32 |
| 35 day EMA | 14840.68 | 14884.29 | 14928.92 |
| 50 day EMA | 14821.93 | 14851.38 | 14880.97 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14293.64 | 14414.04 | 14529.2 |
| 12 day SMA | 14686.61 | 14786.53 | 14898.51 |
| 20 day SMA | 15033.49 | 15115.99 | 15202.23 |
| 35 day SMA | 15105.17 | 15133.74 | 15165.85 |
| 50 day SMA | 14875.1 | 14878.8 | 14887.34 |
| 100 day SMA | 15323.44 | 15330.44 | 15331.17 |
| 150 day SMA | 14581.39 | 14566.06 | 14551.15 |
| 200 day SMA | 13563.65 | 13542.15 | 13520.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.