Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15057.51 and 15152.5
| Daily Target 1 | 15041.67 |
| Daily Target 2 | 15073.34 |
| Daily Target 3 | 15136.663333333 |
| Daily Target 4 | 15168.33 |
| Daily Target 5 | 15231.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15105.00 (0.65%) | 15149.00 | 15105.00 - 15199.99 | 0.6855 times | Thu 19 February 2026 | 15008.01 (1.05%) | 15000.00 | 15000.00 - 15008.01 | 0.4839 times | Wed 18 February 2026 | 14852.00 (-0.32%) | 15490.00 | 14843.01 - 15490.00 | 0.2419 times | Tue 17 February 2026 | 14899.00 (-5.1%) | 14201.00 | 14201.00 - 15199.99 | 1.5726 times | Fri 13 February 2026 | 15699.00 (-0.63%) | 14219.10 | 14219.10 - 15699.00 | 0.7258 times | Wed 11 February 2026 | 15799.00 (0.63%) | 15799.00 | 15799.00 - 15799.00 | 2.0161 times | Tue 10 February 2026 | 15700.00 (-0.56%) | 15517.01 | 15517.01 - 15700.00 | 0.4839 times | Mon 09 February 2026 | 15789.00 (3.16%) | 15789.00 | 15789.00 - 15789.00 | 0.0806 times | Fri 06 February 2026 | 15306.00 (-1.88%) | 15199.00 | 15199.00 - 15394.00 | 2.5 times | Thu 05 February 2026 | 15600.00 (-3.11%) | 15600.00 | 15600.00 - 15650.00 | 1.2097 times | Wed 04 February 2026 | 16101.00 (4.33%) | 16201.00 | 15900.00 - 16201.00 | 3.1048 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 14653 and 15942
| Weekly Target 1 | 13643 |
| Weekly Target 2 | 14374 |
| Weekly Target 3 | 14932 |
| Weekly Target 4 | 15663 |
| Weekly Target 5 | 16221 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15105.00 (-3.78%) | 14201.00 | 14201.00 - 15490.00 | 0.7528 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.8342 times | Fri 06 February 2026 | 15306.00 (-12.6%) | 16289.00 | 14378.00 - 16289.00 | 2.645 times | Fri 30 January 2026 | 17513.00 (1.24%) | 17299.00 | 16425.90 - 18251.00 | 2.0855 times | Fri 23 January 2026 | 17299.00 (7.95%) | 16025.00 | 16025.00 - 17985.00 | 0.3967 times | Fri 16 January 2026 | 16025.00 (0.16%) | 14402.01 | 14402.01 - 16025.00 | 0.4985 times | Fri 09 January 2026 | 15999.33 (7.02%) | 14950.00 | 14950.00 - 16000.00 | 1.7294 times | Fri 02 January 2026 | 14950.00 (1.01%) | 15000.20 | 14950.00 - 15499.80 | 0.3662 times | Fri 26 December 2025 | 14800.00 (4.23%) | 14800.00 | 14800.00 - 14800.00 | 0.0102 times | Fri 19 December 2025 | 14199.00 (4.94%) | 13531.03 | 13531.03 - 15250.00 | 0.6816 times | Thu 11 December 2025 | 13531.01 (0%) | 13531.01 | 13531.01 - 13531.01 | 0.0407 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13609 and 15697
| Monthly Target 1 | 13110.33 |
| Monthly Target 2 | 14107.67 |
| Monthly Target 3 | 15198.333333333 |
| Monthly Target 4 | 16195.67 |
| Monthly Target 5 | 17286.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15105.00 (-13.75%) | 16289.00 | 14201.00 - 16289.00 | 1.1755 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.3817 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.2543 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.4157 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.8423 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.2122 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.325 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.6471 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3843 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.362 times | Wed 30 April 2025 | 9494.94 (9.14%) | 8811.02 | 8400.00 - 9494.99 | 1.9441 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15112.6 |
| 12 day DMA | 15440.86 |
| 20 day DMA | 16075.4 |
| 35 day DMA | 15854.72 |
| 50 day DMA | 15204.87 |
| 100 day DMA | 13791.51 |
| 150 day DMA | 12478.33 |
| 200 day DMA | 11564.35 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15147.8 | 15169.2 | 15249.79 |
| 12 day EMA | 15443.76 | 15505.33 | 15595.72 |
| 20 day EMA | 15582.18 | 15632.39 | 15698.08 |
| 35 day EMA | 15357.2 | 15372.05 | 15393.48 |
| 50 day EMA | 15020.38 | 15016.93 | 15017.29 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15112.6 | 15251.4 | 15389.8 |
| 12 day SMA | 15440.86 | 15380.27 | 15454.6 |
| 20 day SMA | 16075.4 | 16157.26 | 16224.36 |
| 35 day SMA | 15854.72 | 15828.84 | 15803.08 |
| 50 day SMA | 15204.87 | 15166.77 | 15121.8 |
| 100 day SMA | 13791.51 | 13744.86 | 13699.18 |
| 150 day SMA | 12478.33 | 12439.29 | 12402.71 |
| 200 day SMA | 11564.35 | 11529.73 | 11495.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.