Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 14751.51 and 14975.49
| Daily Target 1 | 14702.01 |
| Daily Target 2 | 14801.01 |
| Daily Target 3 | 14925.993333333 |
| Daily Target 4 | 15024.99 |
| Daily Target 5 | 15149.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14900.00 (-1%) | 15050.00 | 14827.00 - 15050.98 | 0.4221 times | Thu 23 April 2026 | 15050.00 (0.05%) | 15050.00 | 15050.00 - 15050.00 | 0.0938 times | Wed 22 April 2026 | 15043.20 (-0.38%) | 15160.00 | 14911.01 - 15160.00 | 0.2908 times | Tue 21 April 2026 | 15100.00 (-0.98%) | 15100.00 | 15100.00 - 15100.00 | 0.2533 times | Mon 20 April 2026 | 15250.00 (1.58%) | 15250.00 | 15250.00 - 15250.00 | 0.0188 times | Fri 17 April 2026 | 15013.00 (1.44%) | 15001.01 | 14826.00 - 15099.90 | 0.1689 times | Mon 13 April 2026 | 14800.00 (0%) | 14750.00 | 14750.00 - 14800.00 | 0.1876 times | Thu 09 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 3.7992 times | Wed 08 April 2026 | 15000.00 (2.73%) | 14750.00 | 14750.00 - 15010.00 | 2.6735 times | Tue 07 April 2026 | 14601.00 (1.82%) | 14500.00 | 14500.00 - 14700.00 | 2.0919 times | Mon 06 April 2026 | 14340.00 (1.69%) | 14101.00 | 14101.00 - 14340.00 | 0.6473 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 14652 and 15075
| Weekly Target 1 | 14569.33 |
| Weekly Target 2 | 14734.67 |
| Weekly Target 3 | 14992.333333333 |
| Weekly Target 4 | 15157.67 |
| Weekly Target 5 | 15415.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14900.00 (-0.75%) | 15250.00 | 14827.00 - 15250.00 | 0.4626 times | Fri 17 April 2026 | 15013.00 (1.44%) | 14750.00 | 14750.00 - 15099.90 | 0.1529 times | Thu 09 April 2026 | 14800.00 (4.96%) | 14101.00 | 14101.00 - 15010.00 | 3.9501 times | Thu 02 April 2026 | 14101.00 (2.84%) | 13715.00 | 13631.61 - 14300.00 | 0.35 times | Fri 27 March 2026 | 13711.31 (-4.02%) | 13611.10 | 12856.50 - 14010.00 | 1.7176 times | Fri 20 March 2026 | 14285.00 (-9.33%) | 15327.01 | 14202.22 - 15357.00 | 1.1585 times | Fri 13 March 2026 | 15754.16 (-0.02%) | 15691.00 | 15691.00 - 15868.00 | 0.1891 times | Fri 06 March 2026 | 15756.87 (-0.27%) | 16131.00 | 15632.00 - 16425.00 | 1.3033 times | Thu 26 February 2026 | 15800.00 (4.6%) | 15400.00 | 15400.00 - 15800.00 | 0.4183 times | Fri 20 February 2026 | 15105.00 (-3.78%) | 14201.00 | 14201.00 - 15490.00 | 0.2977 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.3298 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 14500.5 and 15649.5
| Monthly Target 1 | 13601.33 |
| Monthly Target 2 | 14250.67 |
| Monthly Target 3 | 14750.333333333 |
| Monthly Target 4 | 15399.67 |
| Monthly Target 5 | 15899.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14900.00 (9.16%) | 14152.00 | 14101.00 - 15250.00 | 2.1526 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.1751 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 0.9751 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.9169 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1688 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.9394 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.2226 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.8044 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2156 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.4294 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.255 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15068.64 |
| 12 day DMA | 14833.18 |
| 20 day DMA | 14445.29 |
| 35 day DMA | 14961.31 |
| 50 day DMA | 15197.46 |
| 100 day DMA | 14705.71 |
| 150 day DMA | 13673.84 |
| 200 day DMA | 12641.66 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14982.65 | 15023.97 | 15010.95 |
| 12 day EMA | 14857.21 | 14849.43 | 14812.97 |
| 20 day EMA | 14843.96 | 14838.06 | 14815.76 |
| 35 day EMA | 15027.71 | 15035.23 | 15034.36 |
| 50 day EMA | 15362.58 | 15381.45 | 15394.97 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15068.64 | 15091.24 | 15041.24 |
| 12 day SMA | 14833.18 | 14783.18 | 14666.52 |
| 20 day SMA | 14445.29 | 14460.29 | 14475.54 |
| 35 day SMA | 14961.31 | 14964.4 | 14958.74 |
| 50 day SMA | 15197.46 | 15251.46 | 15296.42 |
| 100 day SMA | 14705.71 | 14681.7 | 14659.15 |
| 150 day SMA | 13673.84 | 13641.03 | 13607.1 |
| 200 day SMA | 12641.66 | 12611.66 | 12579.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.