Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14039.71 and 14340.71
| Daily Target 1 | 13959.8 |
| Daily Target 2 | 14119.61 |
| Daily Target 3 | 14260.803333333 |
| Daily Target 4 | 14420.61 |
| Daily Target 5 | 14561.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14279.41 (-3.19%) | 14402.00 | 14101.00 - 14402.00 | 7.3462 times | Thu 19 March 2026 | 14750.00 (-3.04%) | 15047.00 | 14750.00 - 15047.00 | 0.2204 times | Wed 18 March 2026 | 15213.00 (-0.57%) | 15260.00 | 15205.01 - 15260.00 | 0.4316 times | Tue 17 March 2026 | 15300.00 (-0.22%) | 15335.01 | 15300.00 - 15485.00 | 0.4316 times | Mon 16 March 2026 | 15333.00 (-2.68%) | 15282.35 | 15282.35 - 15399.99 | 0.5051 times | Fri 13 March 2026 | 15755.00 (-0.04%) | 15747.00 | 15747.00 - 15755.00 | 0.0275 times | Thu 12 March 2026 | 15761.00 (-0.68%) | 15805.50 | 15751.70 - 15805.50 | 0.1653 times | Wed 11 March 2026 | 15869.00 (0.5%) | 15830.00 | 15777.01 - 15907.90 | 0.3673 times | Tue 10 March 2026 | 15790.00 (1.21%) | 15608.00 | 15608.00 - 15898.99 | 0.3489 times | Mon 09 March 2026 | 15601.00 (-1.26%) | 15600.00 | 15600.00 - 15601.00 | 0.1561 times | Fri 06 March 2026 | 15800.00 (-0.66%) | 15517.01 | 15517.01 - 15898.99 | 0.1102 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 13498.21 and 14882.21
| Weekly Target 1 | 13237.8 |
| Weekly Target 2 | 13758.61 |
| Weekly Target 3 | 14621.803333333 |
| Weekly Target 4 | 15142.61 |
| Weekly Target 5 | 16005.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 2.2581 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.2692 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.1648 times | Fri 27 February 2026 | 15719.92 (3.26%) | 15412.01 | 15412.01 - 15721.00 | 0.622 times | Fri 20 February 2026 | 15223.15 (-1.52%) | 15101.00 | 14750.00 - 15499.99 | 0.7217 times | Fri 13 February 2026 | 15458.33 (1%) | 15356.21 | 15356.21 - 15891.93 | 0.1996 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 2.952 times | Fri 30 January 2026 | 17517.71 (3.05%) | 17160.00 | 16900.00 - 18648.99 | 0.5059 times | Fri 23 January 2026 | 17000.00 (7.59%) | 15801.01 | 15801.01 - 17481.83 | 1.5456 times | Fri 16 January 2026 | 15800.00 (0.64%) | 15701.00 | 15411.01 - 15890.00 | 0.7612 times | Fri 09 January 2026 | 15700.00 (5.72%) | 15100.00 | 14512.00 - 15945.00 | 0.3458 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13019.21 and 15361.21
| Monthly Target 1 | 12599.14 |
| Monthly Target 2 | 13439.27 |
| Monthly Target 3 | 14941.136666667 |
| Monthly Target 4 | 15781.27 |
| Monthly Target 5 | 17283.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14279.41 (-9.16%) | 16201.00 | 14101.00 - 16443.00 | 0.9281 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.5497 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 1.1777 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.7457 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.4993 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.1529 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.0609 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.5768 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6168 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.6921 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.6361 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14975.08 |
| 12 day DMA | 15446.41 |
| 20 day DMA | 15556.89 |
| 35 day DMA | 15498.49 |
| 50 day DMA | 15800.01 |
| 100 day DMA | 14586 |
| 150 day DMA | 13649.62 |
| 200 day DMA | 12659.49 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14890.27 | 15195.66 | 15418.45 |
| 12 day EMA | 15264.07 | 15443.03 | 15568.99 |
| 20 day EMA | 15411.61 | 15530.74 | 15612.89 |
| 35 day EMA | 15602.17 | 15680.05 | 15734.81 |
| 50 day EMA | 15684.07 | 15741.38 | 15781.83 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14975.08 | 15270.2 | 15472.4 |
| 12 day SMA | 15446.41 | 15581.55 | 15722.63 |
| 20 day SMA | 15556.89 | 15599.13 | 15605.38 |
| 35 day SMA | 15498.49 | 15591.01 | 15701.14 |
| 50 day SMA | 15800.01 | 15833.22 | 15857.02 |
| 100 day SMA | 14586 | 14568.7 | 14553.72 |
| 150 day SMA | 13649.62 | 13620.69 | 13588.65 |
| 200 day SMA | 12659.49 | 12634.32 | 12607.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.