Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14150 and 14150
| Daily Target 1 | 14150 |
| Daily Target 2 | 14150 |
| Daily Target 3 | 14150 |
| Daily Target 4 | 14150 |
| Daily Target 5 | 14150 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0.84%) | 14150.00 | 14150.00 - 14150.00 | 0.6542 times | Thu 30 July 2026 | 14032.00 (-0.34%) | 14080.00 | 14031.00 - 14080.00 | 3.3645 times | Wed 29 July 2026 | 14080.00 (0%) | 14080.00 | 14080.00 - 14080.00 | 0.1869 times | Tue 28 July 2026 | 14080.00 (-1.54%) | 14150.00 | 14051.00 - 14150.00 | 0.5607 times | Mon 27 July 2026 | 14300.00 (1.42%) | 14105.01 | 14105.01 - 14300.00 | 0.1869 times | Fri 24 July 2026 | 14100.00 (-0.72%) | 14202.00 | 14100.00 - 14202.00 | 0.3738 times | Thu 23 July 2026 | 14202.00 (0.02%) | 14201.00 | 14201.00 - 14202.00 | 0.1869 times | Wed 22 July 2026 | 14199.50 (0.42%) | 14140.00 | 14140.00 - 14200.00 | 0.5607 times | Tue 21 July 2026 | 14140.00 (0.67%) | 14100.00 | 14025.00 - 14140.00 | 1.4953 times | Mon 20 July 2026 | 14046.01 (0.48%) | 13979.43 | 13979.43 - 14099.98 | 2.4299 times | Fri 17 July 2026 | 13979.43 (-0.15%) | 14000.00 | 13951.01 - 14000.01 | 3.7383 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14090.5 and 14359.5
| Weekly Target 1 | 13891.33 |
| Weekly Target 2 | 14020.67 |
| Weekly Target 3 | 14160.333333333 |
| Weekly Target 4 | 14289.67 |
| Weekly Target 5 | 14429.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (0.35%) | 14105.01 | 14031.00 - 14300.00 | 0.3134 times | Fri 24 July 2026 | 14100.00 (0.86%) | 13979.43 | 13979.43 - 14202.00 | 0.3193 times | Fri 17 July 2026 | 13979.43 (-4.86%) | 14224.99 | 13951.01 - 14224.99 | 0.5441 times | Fri 10 July 2026 | 14693.99 (1.16%) | 14519.00 | 14102.00 - 14699.99 | 0.2129 times | Fri 03 July 2026 | 14525.00 (3.35%) | 14150.00 | 13900.00 - 14525.00 | 0.686 times | Thu 25 June 2026 | 14053.84 (-3.29%) | 14649.98 | 13935.01 - 14699.95 | 2.058 times | Fri 19 June 2026 | 14531.65 (-0.32%) | 14948.99 | 14352.01 - 15049.95 | 2.6789 times | Fri 12 June 2026 | 14579.00 (-5.09%) | 14759.10 | 14166.01 - 15000.00 | 1.7859 times | Fri 05 June 2026 | 15360.68 (-0.26%) | 15110.00 | 15110.00 - 15630.79 | 0.7037 times | Fri 29 May 2026 | 15400.00 (-1.91%) | 15700.00 | 15400.00 - 15738.23 | 0.6978 times | Fri 22 May 2026 | 15700.00 (0.24%) | 15600.00 | 15519.00 - 15800.00 | 1.1709 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14035.01 and 14814.99
| Monthly Target 1 | 13476.69 |
| Monthly Target 2 | 13813.34 |
| Monthly Target 3 | 14256.666666667 |
| Monthly Target 4 | 14593.32 |
| Monthly Target 5 | 15036.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14150.00 (1.06%) | 14049.00 | 13920.01 - 14699.99 | 0.2618 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.1293 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.543 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.2963 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.4478 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7703 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0409 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.116 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6526 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.7421 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.6924 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14128.4 |
| 12 day DMA | 14109.08 |
| 20 day DMA | 14200.35 |
| 35 day DMA | 14326.65 |
| 50 day DMA | 14669.1 |
| 100 day DMA | 14860.43 |
| 150 day DMA | 15012.6 |
| 200 day DMA | 14429.13 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14114.84 | 14097.27 | 14129.9 |
| 12 day EMA | 14145.84 | 14145.08 | 14165.63 |
| 20 day EMA | 14217.46 | 14224.56 | 14244.82 |
| 35 day EMA | 14444.88 | 14462.24 | 14487.57 |
| 50 day EMA | 14667.93 | 14689.06 | 14715.87 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14128.4 | 14118.4 | 14152.4 |
| 12 day SMA | 14109.08 | 14108.25 | 14107.25 |
| 20 day SMA | 14200.35 | 14193.99 | 14192.44 |
| 35 day SMA | 14326.65 | 14346.26 | 14384.22 |
| 50 day SMA | 14669.1 | 14702.13 | 14739.46 |
| 100 day SMA | 14860.43 | 14873.09 | 14891.47 |
| 150 day SMA | 15012.6 | 15005.97 | 15000.75 |
| 200 day SMA | 14429.13 | 14417.35 | 14406.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.