Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14161.55 and 14806.51
| Daily Target 1 | 14027.73 |
| Daily Target 2 | 14295.37 |
| Daily Target 3 | 14672.686666667 |
| Daily Target 4 | 14940.33 |
| Daily Target 5 | 15317.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14563.02 (-4.32%) | 15000.00 | 14405.04 - 15050.00 | 0.7838 times | Wed 18 March 2026 | 15220.00 (-1.45%) | 15227.00 | 15217.01 - 15227.00 | 0.7297 times | Tue 17 March 2026 | 15444.00 (1.6%) | 15444.00 | 15444.00 - 15444.00 | 0.027 times | Mon 16 March 2026 | 15200.10 (-3.49%) | 15201.00 | 15200.00 - 15201.00 | 0.7838 times | Fri 13 March 2026 | 15749.00 (0.14%) | 15715.00 | 15605.11 - 15750.00 | 2.5405 times | Thu 12 March 2026 | 15727.01 (-0.89%) | 15802.50 | 15726.00 - 15899.00 | 0.1622 times | Wed 11 March 2026 | 15868.49 (-0.2%) | 15898.00 | 15810.00 - 15899.99 | 1.6757 times | Tue 10 March 2026 | 15899.99 (1.27%) | 15700.00 | 15700.00 - 15899.99 | 0.9189 times | Mon 09 March 2026 | 15700.00 (-0.33%) | 15779.00 | 15698.00 - 15780.00 | 0.5946 times | Fri 06 March 2026 | 15752.00 (-0.38%) | 15898.99 | 15702.00 - 15899.99 | 1.7838 times | Thu 05 March 2026 | 15812.00 (-1.24%) | 16010.00 | 15812.00 - 16010.00 | 0.9189 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13964.55 and 15003.51
| Weekly Target 1 | 13765.06 |
| Weekly Target 2 | 14164.04 |
| Weekly Target 3 | 14804.02 |
| Weekly Target 4 | 15203 |
| Weekly Target 5 | 15842.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14563.02 (-7.53%) | 15201.00 | 14405.04 - 15444.00 | 0.3838 times | Fri 13 March 2026 | 15749.00 (-0.02%) | 15779.00 | 15605.11 - 15899.99 | 0.9728 times | Fri 06 March 2026 | 15752.00 (0.41%) | 16300.00 | 15702.00 - 16400.00 | 0.9549 times | Fri 27 February 2026 | 15687.00 (3.04%) | 15242.00 | 15242.00 - 15998.00 | 0.4239 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.3124 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 1.0576 times | Fri 06 February 2026 | 15751.36 (-8.79%) | 16060.00 | 14220.00 - 16060.00 | 2.0928 times | Fri 30 January 2026 | 17269.80 (-0.44%) | 17208.85 | 16650.00 - 18804.93 | 1.477 times | Fri 23 January 2026 | 17346.98 (7.36%) | 16251.00 | 16085.11 - 17801.99 | 1.9456 times | Fri 16 January 2026 | 16157.54 (2.6%) | 15747.99 | 14762.10 - 17811.00 | 0.3793 times | Fri 09 January 2026 | 15747.99 (7.53%) | 14651.00 | 14650.00 - 16332.00 | 1.1914 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 13486.55 and 15481.51
| Monthly Target 1 | 13127.73 |
| Monthly Target 2 | 13845.37 |
| Monthly Target 3 | 15122.686666667 |
| Monthly Target 4 | 15840.33 |
| Monthly Target 5 | 17117.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14563.02 (-7.17%) | 16300.00 | 14405.04 - 16400.00 | 0.5765 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.9693 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.3098 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.4044 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8213 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.1923 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.8714 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.7712 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.4718 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6121 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.5787 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15235.22 |
| 12 day DMA | 15578.8 |
| 20 day DMA | 15626.01 |
| 35 day DMA | 15717.41 |
| 50 day DMA | 15939.83 |
| 100 day DMA | 14616.82 |
| 150 day DMA | 13669.87 |
| 200 day DMA | 12674.17 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15144.29 | 15434.88 | 15542.3 |
| 12 day EMA | 15433.52 | 15591.74 | 15659.31 |
| 20 day EMA | 15551.07 | 15655.03 | 15700.8 |
| 35 day EMA | 15709.85 | 15777.37 | 15810.18 |
| 50 day EMA | 15798.56 | 15848.97 | 15874.63 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15235.22 | 15468.02 | 15597.72 |
| 12 day SMA | 15578.8 | 15730.03 | 15768.94 |
| 20 day SMA | 15626.01 | 15637.86 | 15641.61 |
| 35 day SMA | 15717.41 | 15801.33 | 15855.04 |
| 50 day SMA | 15939.83 | 15952.55 | 15941.07 |
| 100 day SMA | 14616.82 | 14603.8 | 14583.07 |
| 150 day SMA | 13669.87 | 13639.47 | 13604.59 |
| 200 day SMA | 12674.17 | 12647.61 | 12617.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.