Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15850 and 16147.99
| Daily Target 1 | 15601.67 |
| Daily Target 2 | 15800.33 |
| Daily Target 3 | 15899.66 |
| Daily Target 4 | 16098.32 |
| Daily Target 5 | 16197.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15998.99 (1.59%) | 15747.99 | 15701.00 - 15998.99 | 0.7123 times | Fri 09 January 2026 | 15747.99 (4.7%) | 15500.00 | 15003.01 - 15749.00 | 1.0685 times | Thu 08 January 2026 | 15041.00 (-7.9%) | 15924.00 | 14942.00 - 15924.00 | 0.7671 times | Wed 07 January 2026 | 16332.00 (2.78%) | 15891.00 | 15573.00 - 16332.00 | 1.7534 times | Tue 06 January 2026 | 15890.00 (4.55%) | 15199.00 | 15199.00 - 16000.00 | 0.9863 times | Mon 05 January 2026 | 15199.00 (3.78%) | 14651.00 | 14650.00 - 15201.00 | 2.7397 times | Fri 02 January 2026 | 14645.80 (-3.65%) | 14500.00 | 14500.00 - 14661.00 | 1.5616 times | Thu 01 January 2026 | 15200.00 (1.33%) | 15200.00 | 15200.00 - 15200.00 | 0.0274 times | Wed 31 December 2025 | 15000.00 (-3.29%) | 15000.00 | 15000.00 - 15000.00 | 0.1096 times | Tue 30 December 2025 | 15511.00 (2.9%) | 15000.00 | 15000.00 - 15511.00 | 0.274 times | Mon 29 December 2025 | 15073.57 (-2.8%) | 15150.41 | 14800.00 - 15200.00 | 0.9315 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 15850 and 16147.99
| Weekly Target 1 | 15601.67 |
| Weekly Target 2 | 15800.33 |
| Weekly Target 3 | 15899.66 |
| Weekly Target 4 | 16098.32 |
| Weekly Target 5 | 16197.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15998.99 (1.59%) | 15747.99 | 15701.00 - 15998.99 | 0.1156 times | Fri 09 January 2026 | 15747.99 (7.53%) | 14651.00 | 14650.00 - 16332.00 | 1.1867 times | Fri 02 January 2026 | 14645.80 (-5.56%) | 15150.41 | 14500.00 - 15511.00 | 0.4711 times | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.5156 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 2.4133 times | Sat 13 December 2025 | 13489.03 (2.81%) | 13054.40 | 12900.01 - 13567.47 | 1.5822 times | Fri 05 December 2025 | 13120.00 (0.31%) | 13449.99 | 13100.00 - 13449.99 | 0.8844 times | Fri 28 November 2025 | 13080.00 (2.59%) | 12750.00 | 12602.00 - 13199.99 | 1.2444 times | Fri 21 November 2025 | 12750.34 (-0.79%) | 12800.00 | 12640.00 - 12849.99 | 0.5733 times | Fri 14 November 2025 | 12852.18 (3.35%) | 12560.00 | 12150.00 - 13009.00 | 1.0133 times | Fri 07 November 2025 | 12436.14 (1.52%) | 12399.99 | 12355.01 - 12565.99 | 0.4489 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 15249.5 and 17081.5
| Monthly Target 1 | 13778.33 |
| Monthly Target 2 | 14888.66 |
| Monthly Target 3 | 15610.33 |
| Monthly Target 4 | 16720.66 |
| Monthly Target 5 | 17442.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15998.99 (6.66%) | 15200.00 | 14500.00 - 16332.00 | 0.4304 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.5475 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.905 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.4157 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.9601 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.8498 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.5199 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6744 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.6376 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 1.0595 times | Fri 28 March 2025 | 8798.99 (2.91%) | 8450.00 | 8350.00 - 8850.00 | 0.8167 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15802 |
| 12 day DMA | 15428.9 |
| 20 day DMA | 14896.24 |
| 35 day DMA | 14118.11 |
| 50 day DMA | 13657.52 |
| 100 day DMA | 12817.42 |
| 150 day DMA | 11806.82 |
| 200 day DMA | 11054.58 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15699.66 | 15550.01 | 15451.03 |
| 12 day EMA | 15342.6 | 15223.3 | 15127.93 |
| 20 day EMA | 14947.63 | 14837.01 | 14741.16 |
| 35 day EMA | 14354.7 | 14257.89 | 14170.16 |
| 50 day EMA | 13747.86 | 13656.02 | 13570.67 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15802 | 15642 | 15421.56 |
| 12 day SMA | 15428.9 | 15336.54 | 15230.95 |
| 20 day SMA | 14896.24 | 14770.74 | 14647.75 |
| 35 day SMA | 14118.11 | 14024.19 | 13939.27 |
| 50 day SMA | 13657.52 | 13575.58 | 13496.58 |
| 100 day SMA | 12817.42 | 12760.13 | 12704.64 |
| 150 day SMA | 11806.82 | 11761.82 | 11717.67 |
| 200 day SMA | 11054.58 | 11016.62 | 10979.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.