Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 13502.05 and 13502.05
| Daily Target 1 | 13502.05 |
| Daily Target 2 | 13502.05 |
| Daily Target 3 | 13502.05 |
| Daily Target 4 | 13502.05 |
| Daily Target 5 | 13502.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13502.05 (-3.56%) | 13502.05 | 13502.05 - 13502.05 | 0.0651 times | Tue 16 December 2025 | 13999.99 (2.71%) | 13789.99 | 13789.99 - 13999.99 | 1.6287 times | Mon 15 December 2025 | 13630.01 (0.96%) | 13500.01 | 13500.01 - 13900.00 | 3.6482 times | Sat 13 December 2025 | 13500.00 (-0.74%) | 13600.00 | 13333.00 - 13600.00 | 0.8795 times | Thu 11 December 2025 | 13600.00 (0%) | 13328.00 | 13300.00 - 13600.00 | 1.0749 times | Wed 10 December 2025 | 13599.99 (0.76%) | 13699.99 | 13599.99 - 13699.99 | 1.0423 times | Tue 09 December 2025 | 13496.86 (3.76%) | 13102.20 | 13102.20 - 13496.86 | 0.1954 times | Mon 08 December 2025 | 13007.79 (-1.32%) | 13200.00 | 13007.79 - 13200.00 | 0.2932 times | Thu 04 December 2025 | 13181.97 (0.32%) | 13074.31 | 13074.31 - 13200.00 | 1.0749 times | Wed 03 December 2025 | 13140.01 (0%) | 13140.00 | 13140.00 - 13140.01 | 0.0977 times | Tue 02 December 2025 | 13140.00 (0.31%) | 13111.01 | 13111.01 - 13140.00 | 0.228 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 13501.03 and 14001.01
| Weekly Target 1 | 13167.37 |
| Weekly Target 2 | 13334.71 |
| Weekly Target 3 | 13667.35 |
| Weekly Target 4 | 13834.69 |
| Weekly Target 5 | 14167.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13502.05 (0.02%) | 13500.01 | 13500.01 - 13999.99 | 1.0608 times | Sat 13 December 2025 | 13500.00 (2.41%) | 13200.00 | 13007.79 - 13699.99 | 0.6921 times | Thu 04 December 2025 | 13181.97 (0.24%) | 13300.00 | 13074.31 - 13300.00 | 0.4075 times | Fri 28 November 2025 | 13150.00 (3.14%) | 12988.99 | 12552.89 - 13200.00 | 0.608 times | Fri 21 November 2025 | 12749.99 (-1.54%) | 12700.00 | 12650.00 - 12749.99 | 0.5045 times | Fri 14 November 2025 | 12950.00 (4.02%) | 12455.01 | 12455.01 - 13299.99 | 0.5175 times | Thu 06 November 2025 | 12450.01 (1.22%) | 12450.01 | 12450.01 - 12450.01 | 0.0129 times | Fri 31 October 2025 | 12300.00 (-0.32%) | 12339.99 | 11730.03 - 12398.94 | 1.132 times | Fri 24 October 2025 | 12340.00 (-8.93%) | 13300.01 | 12225.00 - 13300.01 | 1.5589 times | Fri 17 October 2025 | 13549.99 (4.03%) | 13200.01 | 12918.75 - 13700.00 | 3.5058 times | Fri 10 October 2025 | 13025.01 (2.56%) | 12699.99 | 12635.00 - 13500.00 | 1.1384 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13254.92 and 14247.12
| Monthly Target 1 | 12511.08 |
| Monthly Target 2 | 13006.56 |
| Monthly Target 3 | 13503.276666667 |
| Monthly Target 4 | 13998.76 |
| Monthly Target 5 | 14495.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13502.05 (2.68%) | 13300.00 | 13007.79 - 13999.99 | 0.5136 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.3906 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.7484 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.5501 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.8734 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.4721 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 1.2917 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.9626 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.4516 times | Fri 28 March 2025 | 8744.87 (2.28%) | 8400.00 | 8350.00 - 8819.94 | 0.7458 times | Fri 28 February 2025 | 8550.00 (2.33%) | 8136.00 | 8136.00 - 8666.00 | 0.6828 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 13646.41 |
| 12 day DMA | 13408.22 |
| 20 day DMA | 13197.75 |
| 35 day DMA | 12983.91 |
| 50 day DMA | 12902.54 |
| 100 day DMA | 11699.06 |
| 150 day DMA | 10947 |
| 200 day DMA | 10319.34 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13617.05 | 13674.54 | 13511.84 |
| 12 day EMA | 13433.74 | 13421.32 | 13316.15 |
| 20 day EMA | 13263.11 | 13237.97 | 13157.79 |
| 35 day EMA | 13068.72 | 13043.21 | 12986.88 |
| 50 day EMA | 12885.88 | 12860.74 | 12814.26 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13646.41 | 13666 | 13565.37 |
| 12 day SMA | 13408.22 | 13378.89 | 13287.22 |
| 20 day SMA | 13197.75 | 13182.64 | 13105.4 |
| 35 day SMA | 12983.91 | 12983.13 | 12965.42 |
| 50 day SMA | 12902.54 | 12864.83 | 12822.03 |
| 100 day SMA | 11699.06 | 11661.99 | 11620 |
| 150 day SMA | 10947 | 10915.65 | 10878.86 |
| 200 day SMA | 10319.34 | 10292.08 | 10262.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.