Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15420 and 15420
| Daily Target 1 | 15420 |
| Daily Target 2 | 15420 |
| Daily Target 3 | 15420 |
| Daily Target 4 | 15420 |
| Daily Target 5 | 15420 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15420.00 (0.1%) | 15420.00 | 15420.00 - 15420.00 | 0.0877 times | Wed 27 May 2026 | 15405.09 (-0.93%) | 15405.09 | 15405.09 - 15405.09 | 0.0125 times | Tue 26 May 2026 | 15549.00 (-0.41%) | 15462.01 | 15462.01 - 15549.00 | 0.2005 times | Mon 25 May 2026 | 15613.00 (-0.55%) | 15700.00 | 15611.11 - 15700.00 | 0.1504 times | Fri 22 May 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.1253 times | Thu 21 May 2026 | 15700.00 (0.58%) | 15700.00 | 15700.00 - 15700.00 | 0.1253 times | Tue 19 May 2026 | 15610.00 (0.22%) | 15670.00 | 15610.00 - 15675.00 | 1.2155 times | Mon 18 May 2026 | 15575.34 (-0.82%) | 15550.00 | 15530.00 - 15605.01 | 4.0476 times | Fri 15 May 2026 | 15703.33 (-0.67%) | 15750.00 | 15650.00 - 15750.00 | 0.3634 times | Thu 14 May 2026 | 15809.21 (-0%) | 15997.89 | 15625.02 - 15997.89 | 3.6717 times | Wed 13 May 2026 | 15809.49 (4.7%) | 15950.00 | 15750.01 - 15950.00 | 0.3885 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 15265.09 and 15560
| Weekly Target 1 | 15213.45 |
| Weekly Target 2 | 15316.73 |
| Weekly Target 3 | 15508.363333333 |
| Weekly Target 4 | 15611.64 |
| Weekly Target 5 | 15803.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15420.00 (-1.78%) | 15700.00 | 15405.09 - 15700.00 | 0.1202 times | Fri 22 May 2026 | 15700.00 (-0.02%) | 15550.00 | 15530.00 - 15700.00 | 1.4686 times | Fri 15 May 2026 | 15703.33 (4.13%) | 15080.03 | 15025.00 - 15997.89 | 1.3985 times | Fri 08 May 2026 | 15080.03 (2.41%) | 14761.00 | 14761.00 - 15125.00 | 0.6575 times | Thu 30 April 2026 | 14725.41 (-1.5%) | 14949.90 | 14715.00 - 14999.99 | 0.6175 times | Fri 24 April 2026 | 14949.90 (-0.39%) | 15008.00 | 14802.18 - 15180.00 | 1.2517 times | Fri 17 April 2026 | 15008.00 (3.33%) | 14600.01 | 14501.00 - 15499.99 | 0.4139 times | Thu 09 April 2026 | 14524.00 (2.27%) | 14202.07 | 14202.07 - 14610.10 | 0.2704 times | Thu 02 April 2026 | 14202.07 (4.37%) | 13611.01 | 13591.89 - 14289.99 | 1.6088 times | Fri 27 March 2026 | 13607.00 (-4.48%) | 14245.33 | 12852.00 - 14245.33 | 2.1929 times | Fri 20 March 2026 | 14245.33 (-9.86%) | 15499.00 | 14110.99 - 15589.00 | 1.9092 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 15090.5 and 16327.39
| Monthly Target 1 | 14156.07 |
| Monthly Target 2 | 14788.04 |
| Monthly Target 3 | 15392.963333333 |
| Monthly Target 4 | 16024.93 |
| Monthly Target 5 | 16629.85 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 1.0283 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.8909 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.5727 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.6554 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.7337 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.325 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2392 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.0707 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 0.9492 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.5349 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.2891 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15537.42 |
| 12 day DMA | 15582.87 |
| 20 day DMA | 15312.11 |
| 35 day DMA | 15094.05 |
| 50 day DMA | 14974.74 |
| 100 day DMA | 15282.9 |
| 150 day DMA | 14462.61 |
| 200 day DMA | 13451.45 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15499.03 | 15538.54 | 15605.26 |
| 12 day EMA | 15472.03 | 15481.49 | 15495.38 |
| 20 day EMA | 15376.09 | 15371.47 | 15367.93 |
| 35 day EMA | 15241.66 | 15231.16 | 15220.92 |
| 50 day EMA | 15100.77 | 15087.75 | 15074.8 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15537.42 | 15593.42 | 15634.4 |
| 12 day SMA | 15582.87 | 15554.54 | 15526.62 |
| 20 day SMA | 15312.11 | 15288.91 | 15266.15 |
| 35 day SMA | 15094.05 | 15061.56 | 15009.89 |
| 50 day SMA | 14974.74 | 14996.21 | 15002.11 |
| 100 day SMA | 15282.9 | 15265 | 15245.95 |
| 150 day SMA | 14462.61 | 14439.15 | 14414.71 |
| 200 day SMA | 13451.45 | 13422.6 | 13393.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.