Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 13737.86 and 13814.86
| Daily Target 1 | 13673.91 |
| Daily Target 2 | 13724.81 |
| Daily Target 3 | 13750.906666667 |
| Daily Target 4 | 13801.81 |
| Daily Target 5 | 13827.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13775.72 (0.56%) | 13700.03 | 13700.00 - 13777.00 | 0.6747 times | Wed 17 December 2025 | 13698.94 (0.93%) | 13650.00 | 13511.00 - 13700.00 | 1.6327 times | Tue 16 December 2025 | 13572.45 (-0.23%) | 13598.99 | 13501.01 - 13600.01 | 0.5709 times | Mon 15 December 2025 | 13603.99 (1.09%) | 13500.00 | 13480.00 - 13644.99 | 1.5968 times | Sat 13 December 2025 | 13456.86 (1.35%) | 13301.05 | 13301.00 - 13498.99 | 1.4411 times | Thu 11 December 2025 | 13277.27 (0.23%) | 13247.01 | 13247.01 - 13300.00 | 0.7984 times | Wed 10 December 2025 | 13247.08 (1.1%) | 13102.53 | 13102.53 - 13299.00 | 1.3214 times | Tue 09 December 2025 | 13102.52 (-0.63%) | 12856.13 | 12856.13 - 13244.92 | 0.9102 times | Mon 08 December 2025 | 13185.78 (0.39%) | 13040.01 | 13040.00 - 13190.00 | 0.5788 times | Fri 05 December 2025 | 13134.37 (0.88%) | 13031.21 | 13031.21 - 13169.99 | 0.475 times | Thu 04 December 2025 | 13020.01 (-0.69%) | 13110.00 | 13020.01 - 13148.98 | 0.6667 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13627.86 and 13924.86
| Weekly Target 1 | 13380.57 |
| Weekly Target 2 | 13578.15 |
| Weekly Target 3 | 13677.573333333 |
| Weekly Target 4 | 13875.15 |
| Weekly Target 5 | 13974.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13775.72 (2.37%) | 13500.00 | 13480.00 - 13777.00 | 0.5419 times | Sat 13 December 2025 | 13456.86 (2.46%) | 13040.01 | 12856.13 - 13498.99 | 0.6115 times | Fri 05 December 2025 | 13134.37 (0.09%) | 13200.00 | 13005.00 - 13797.99 | 0.6995 times | Fri 28 November 2025 | 13122.71 (2.91%) | 12752.25 | 12693.90 - 13149.01 | 0.6927 times | Fri 21 November 2025 | 12752.25 (-1.37%) | 12850.00 | 12601.00 - 12899.94 | 0.627 times | Fri 14 November 2025 | 12929.16 (4.12%) | 12444.01 | 12444.01 - 13130.99 | 0.7855 times | Fri 07 November 2025 | 12417.65 (0.46%) | 12105.56 | 12105.56 - 12499.97 | 1.1224 times | Fri 31 October 2025 | 12360.85 (-0.15%) | 12378.93 | 11500.00 - 12398.99 | 2.6563 times | Fri 24 October 2025 | 12378.93 (-8.67%) | 13499.99 | 12300.00 - 13499.99 | 1.1713 times | Fri 17 October 2025 | 13553.89 (2.74%) | 13205.55 | 13205.55 - 13775.00 | 1.092 times | Fri 10 October 2025 | 13192.76 (4.22%) | 12659.07 | 12659.07 - 14000.00 | 1.6203 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13315.93 and 14257.79
| Monthly Target 1 | 12534.75 |
| Monthly Target 2 | 13155.24 |
| Monthly Target 3 | 13476.613333333 |
| Monthly Target 4 | 14097.1 |
| Monthly Target 5 | 14418.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13775.72 (4.98%) | 13200.00 | 12856.13 - 13797.99 | 0.4996 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.8702 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.8318 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.586 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.9081 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5698 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.722 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.6574 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.3569 times | Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 0.9983 times | Fri 28 February 2025 | 8498.57 (2.73%) | 8335.80 | 8265.00 - 8648.00 | 0.8818 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 13621.59 |
| 12 day DMA | 13348.75 |
| 20 day DMA | 13194.9 |
| 35 day DMA | 12948.07 |
| 50 day DMA | 12956.59 |
| 100 day DMA | 12044.37 |
| 150 day DMA | 11260.13 |
| 200 day DMA | 10653.73 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13614.33 | 13533.65 | 13451.01 |
| 12 day EMA | 13409.69 | 13343.16 | 13278.5 |
| 20 day EMA | 13265.44 | 13211.75 | 13160.49 |
| 35 day EMA | 13122.07 | 13083.59 | 13047.36 |
| 50 day EMA | 12998.35 | 12966.63 | 12936.75 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13621.59 | 13521.9 | 13431.53 |
| 12 day SMA | 13348.75 | 13292.44 | 13244.14 |
| 20 day SMA | 13194.9 | 13143.52 | 13098.57 |
| 35 day SMA | 12948.07 | 12895.88 | 12841.68 |
| 50 day SMA | 12956.59 | 12939.27 | 12921.95 |
| 100 day SMA | 12044.37 | 12005.96 | 11968.81 |
| 150 day SMA | 11260.13 | 11229.53 | 11199.69 |
| 200 day SMA | 10653.73 | 10627.86 | 10602.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.