Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15804.88 and 16024.88
| Daily Target 1 | 15624.92 |
| Daily Target 2 | 15764.83 |
| Daily Target 3 | 15844.916666667 |
| Daily Target 4 | 15984.83 |
| Daily Target 5 | 16064.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15904.75 (1.47%) | 15705.00 | 15705.00 - 15925.00 | 0.5484 times | Thu 20 August 2026 | 15673.77 (2.51%) | 15500.00 | 15500.00 - 15684.99 | 0.3042 times | Wed 19 August 2026 | 15290.25 (-0.51%) | 15300.00 | 15179.99 - 15300.00 | 0.3564 times | Tue 18 August 2026 | 15369.00 (0.01%) | 15367.00 | 15350.00 - 15480.00 | 0.5562 times | Mon 17 August 2026 | 15367.63 (1.51%) | 15062.77 | 15062.77 - 15368.00 | 4.2408 times | Fri 14 August 2026 | 15138.46 (-0.4%) | 15055.00 | 15055.00 - 15140.00 | 0.5288 times | Thu 13 August 2026 | 15198.67 (-0.19%) | 15250.00 | 15150.00 - 15250.01 | 1.35 times | Wed 12 August 2026 | 15227.75 (0.38%) | 15203.00 | 15201.00 - 15250.00 | 0.1045 times | Tue 11 August 2026 | 15169.58 (1.05%) | 15200.01 | 15101.00 - 15299.99 | 0.7481 times | Mon 10 August 2026 | 15011.50 (1.09%) | 14910.00 | 14910.00 - 15099.00 | 1.2626 times | Fri 07 August 2026 | 14850.00 (0.78%) | 14650.02 | 14650.02 - 14850.00 | 0.7651 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15483.76 and 16345.99
| Weekly Target 1 | 14768.61 |
| Weekly Target 2 | 15336.68 |
| Weekly Target 3 | 15630.84 |
| Weekly Target 4 | 16198.91 |
| Weekly Target 5 | 16493.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15904.75 (5.06%) | 15062.77 | 15062.77 - 15925.00 | 2.7022 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.797 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 1.0439 times | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 0.7913 times | Fri 24 July 2026 | 14244.55 (1.82%) | 14029.09 | 14011.00 - 14370.00 | 0.3466 times | Fri 17 July 2026 | 13990.00 (-2.21%) | 14306.51 | 13905.02 - 14306.51 | 0.5745 times | Fri 10 July 2026 | 14306.51 (-1.93%) | 14399.00 | 14120.00 - 14440.00 | 0.3372 times | Fri 03 July 2026 | 14587.57 (3.65%) | 14148.00 | 13915.00 - 14588.00 | 0.2802 times | Thu 25 June 2026 | 14074.46 (-3.7%) | 14625.00 | 14005.00 - 14690.00 | 0.9381 times | Fri 19 June 2026 | 14614.59 (0.1%) | 14626.00 | 14409.00 - 15029.98 | 1.189 times | Fri 12 June 2026 | 14600.00 (-4.64%) | 15136.20 | 14250.01 - 15187.00 | 0.8019 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 15032.67 and 16797.08
| Monthly Target 1 | 13565.7 |
| Monthly Target 2 | 14735.23 |
| Monthly Target 3 | 15330.113333333 |
| Monthly Target 4 | 16499.64 |
| Monthly Target 5 | 17094.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15904.75 (12.32%) | 14160.59 | 14160.59 - 15925.00 | 1.0112 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.3945 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7282 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.7784 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.9638 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.8675 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.4067 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.2233 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9108 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7155 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.5062 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15521.08 |
| 12 day DMA | 15244.66 |
| 20 day DMA | 14826.83 |
| 35 day DMA | 14560.95 |
| 50 day DMA | 14536.51 |
| 100 day DMA | 14772.04 |
| 150 day DMA | 15097.22 |
| 200 day DMA | 14681.23 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15565.94 | 15396.56 | 15257.97 |
| 12 day EMA | 15244.21 | 15124.15 | 15024.25 |
| 20 day EMA | 15011.75 | 14917.79 | 14838.25 |
| 35 day EMA | 14824.48 | 14760.88 | 14707.14 |
| 50 day EMA | 14676.1 | 14625.97 | 14583.22 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15521.08 | 15367.82 | 15272.8 |
| 12 day SMA | 15244.66 | 15119.11 | 14996.3 |
| 20 day SMA | 14826.83 | 14743.82 | 14675.05 |
| 35 day SMA | 14560.95 | 14513.45 | 14466.52 |
| 50 day SMA | 14536.51 | 14509.67 | 14495.97 |
| 100 day SMA | 14772.04 | 14747.63 | 14722.19 |
| 150 day SMA | 15097.22 | 15091.89 | 15086.85 |
| 200 day SMA | 14681.23 | 14661.45 | 14642.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.