Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14741.6 and 14858.41
| Daily Target 1 | 14722.13 |
| Daily Target 2 | 14761.06 |
| Daily Target 3 | 14838.936666667 |
| Daily Target 4 | 14877.87 |
| Daily Target 5 | 14955.75 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14800.00 (-0.89%) | 14900.00 | 14800.00 - 14916.81 | 2.2008 times | Wed 17 June 2026 | 14933.00 (-0.4%) | 14905.50 | 14905.00 - 14950.00 | 0.4914 times | Tue 16 June 2026 | 14992.34 (0.66%) | 15000.00 | 14905.02 - 15029.98 | 2.2671 times | Mon 15 June 2026 | 14893.34 (2.01%) | 14626.00 | 14626.00 - 14965.96 | 0.3678 times | Fri 12 June 2026 | 14600.00 (1.46%) | 14550.00 | 14485.00 - 14600.00 | 0.9768 times | Thu 11 June 2026 | 14390.00 (-1.19%) | 14400.00 | 14250.01 - 14400.00 | 0.4643 times | Wed 10 June 2026 | 14562.88 (-2.84%) | 14924.00 | 14406.00 - 14924.00 | 1.7667 times | Tue 09 June 2026 | 14988.70 (0.8%) | 14860.00 | 14860.00 - 14999.99 | 0.3015 times | Mon 08 June 2026 | 14870.00 (-2.87%) | 15136.20 | 14855.01 - 15187.00 | 0.606 times | Fri 05 June 2026 | 15310.00 (-0.44%) | 15377.94 | 15302.50 - 15377.94 | 0.5577 times | Thu 04 June 2026 | 15377.94 (0.24%) | 15306.00 | 15306.00 - 15395.00 | 0.9346 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14713 and 15116.98
| Weekly Target 1 | 14414.68 |
| Weekly Target 2 | 14607.34 |
| Weekly Target 3 | 14818.66 |
| Weekly Target 4 | 15011.32 |
| Weekly Target 5 | 15222.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14800.00 (1.37%) | 14626.00 | 14626.00 - 15029.98 | 1.0289 times | Fri 12 June 2026 | 14600.00 (-4.64%) | 15136.20 | 14250.01 - 15187.00 | 0.7949 times | Fri 05 June 2026 | 15310.00 (-0.59%) | 15312.00 | 15300.00 - 15539.57 | 0.8874 times | Fri 29 May 2026 | 15400.15 (-1.81%) | 15702.00 | 15368.00 - 15709.00 | 0.4629 times | Fri 22 May 2026 | 15683.81 (0.22%) | 15515.01 | 15508.00 - 15734.99 | 1.0662 times | Fri 15 May 2026 | 15650.01 (3.55%) | 14999.00 | 14999.00 - 16000.00 | 1.5257 times | Fri 08 May 2026 | 15113.20 (2.13%) | 14797.43 | 14797.43 - 15233.97 | 1.1751 times | Thu 30 April 2026 | 14797.43 (-0.95%) | 14990.00 | 14750.00 - 15049.00 | 0.8397 times | Fri 24 April 2026 | 14940.00 (-1.21%) | 15123.07 | 14900.00 - 15475.00 | 0.8869 times | Fri 17 April 2026 | 15123.07 (3.2%) | 14599.00 | 14599.00 - 15374.99 | 1.3323 times | Fri 10 April 2026 | 14653.60 (4.28%) | 13801.00 | 13801.00 - 14717.00 | 1.7033 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13880.23 and 15169.79
| Monthly Target 1 | 13573.63 |
| Monthly Target 2 | 14186.82 |
| Monthly Target 3 | 14863.193333333 |
| Monthly Target 4 | 15476.38 |
| Monthly Target 5 | 16152.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14800.00 (-3.9%) | 15312.00 | 14250.01 - 15539.57 | 0.4465 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.6966 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.8625 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.6711 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.2588 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.0946 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.815 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6403 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.3478 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.1669 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6682 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14843.74 |
| 12 day DMA | 14921.64 |
| 20 day DMA | 15161.65 |
| 35 day DMA | 15202.19 |
| 50 day DMA | 15102.56 |
| 100 day DMA | 15310.16 |
| 150 day DMA | 14826.39 |
| 200 day DMA | 14179.49 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14848.55 | 14872.82 | 14842.73 |
| 12 day EMA | 14939.1 | 14964.38 | 14970.08 |
| 20 day EMA | 15025.98 | 15049.76 | 15062.05 |
| 35 day EMA | 15010.54 | 15022.94 | 15028.24 |
| 50 day EMA | 14984.38 | 14991.9 | 14994.3 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14843.74 | 14761.74 | 14687.71 |
| 12 day SMA | 14921.64 | 14973.61 | 15007.97 |
| 20 day SMA | 15161.65 | 15202.71 | 15237.76 |
| 35 day SMA | 15202.19 | 15202.77 | 15204.4 |
| 50 day SMA | 15102.56 | 15089.96 | 15072.35 |
| 100 day SMA | 15310.16 | 15330.09 | 15343.76 |
| 150 day SMA | 14826.39 | 14810.51 | 14793.63 |
| 200 day SMA | 14179.49 | 14157.86 | 14135.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.