Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14729.22 and 14822.47
| Daily Target 1 | 14706.48 |
| Daily Target 2 | 14751.95 |
| Daily Target 3 | 14799.726666667 |
| Daily Target 4 | 14845.2 |
| Daily Target 5 | 14892.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14797.43 (0.29%) | 14801.00 | 14754.25 - 14847.50 | 0.6356 times | Wed 29 April 2026 | 14754.25 (-0.45%) | 14830.00 | 14750.00 - 14899.99 | 0.749 times | Tue 28 April 2026 | 14820.31 (-1.13%) | 14901.00 | 14810.00 - 14950.00 | 2.0859 times | Mon 27 April 2026 | 14990.00 (0.33%) | 14990.00 | 14950.00 - 15049.00 | 0.8326 times | Fri 24 April 2026 | 14940.00 (-0.35%) | 14901.00 | 14900.00 - 15043.00 | 0.3193 times | Thu 23 April 2026 | 14993.02 (-0.59%) | 15061.00 | 14901.00 - 15061.00 | 1.128 times | Wed 22 April 2026 | 15082.09 (-0.24%) | 15100.00 | 15060.00 - 15125.00 | 0.9967 times | Tue 21 April 2026 | 15118.60 (0.19%) | 15080.00 | 15075.00 - 15475.00 | 1.0683 times | Mon 20 April 2026 | 15090.00 (-0.22%) | 15123.07 | 15047.45 - 15123.07 | 1.0325 times | Fri 17 April 2026 | 15123.07 (0.26%) | 15008.26 | 15008.26 - 15334.84 | 1.1519 times | Thu 16 April 2026 | 15083.67 (0.38%) | 15027.01 | 15000.00 - 15100.00 | 1.2653 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14624.22 and 14923.22
| Weekly Target 1 | 14566.48 |
| Weekly Target 2 | 14681.95 |
| Weekly Target 3 | 14865.476666667 |
| Weekly Target 4 | 14980.95 |
| Weekly Target 5 | 15164.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14797.43 (-0.95%) | 14990.00 | 14750.00 - 15049.00 | 0.5002 times | Fri 24 April 2026 | 14940.00 (-1.21%) | 15123.07 | 14900.00 - 15475.00 | 0.5283 times | Fri 17 April 2026 | 15123.07 (3.2%) | 14599.00 | 14599.00 - 15374.99 | 0.7937 times | Fri 10 April 2026 | 14653.60 (4.28%) | 13801.00 | 13801.00 - 14717.00 | 1.0147 times | Thu 02 April 2026 | 14052.56 (2.56%) | 13707.00 | 13406.00 - 14350.00 | 0.5585 times | Fri 27 March 2026 | 13701.66 (-3.84%) | 13989.69 | 12935.00 - 14108.75 | 1.3398 times | Fri 20 March 2026 | 14249.51 (-9.81%) | 15446.00 | 14050.01 - 15550.00 | 1.3023 times | Fri 13 March 2026 | 15798.70 (0.06%) | 15699.00 | 15555.01 - 15997.00 | 2.3628 times | Fri 06 March 2026 | 15789.06 (0.3%) | 16100.00 | 15754.50 - 16500.00 | 0.7653 times | Fri 27 February 2026 | 15741.50 (3.2%) | 15350.00 | 15350.00 - 15800.00 | 0.8343 times | Fri 20 February 2026 | 15253.96 (-1.47%) | 15480.00 | 14800.00 - 15485.50 | 1.278 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14101.72 and 16170.72
| Monthly Target 1 | 12490.48 |
| Monthly Target 2 | 13643.95 |
| Monthly Target 3 | 14559.476666667 |
| Monthly Target 4 | 15712.95 |
| Monthly Target 5 | 16628.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.8673 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.6805 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.2658 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1007 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8196 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6439 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.3553 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.1734 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6719 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.4216 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.5342 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14860.4 |
| 12 day DMA | 14984.94 |
| 20 day DMA | 14756.35 |
| 35 day DMA | 14761.74 |
| 50 day DMA | 15008.86 |
| 100 day DMA | 15025.06 |
| 150 day DMA | 14250.96 |
| 200 day DMA | 13326.09 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14849.99 | 14876.26 | 14937.25 |
| 12 day EMA | 14857.24 | 14868.11 | 14888.8 |
| 20 day EMA | 14828.98 | 14832.3 | 14840.51 |
| 35 day EMA | 14959.17 | 14968.69 | 14981.31 |
| 50 day EMA | 15051.46 | 15061.82 | 15074.37 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14860.4 | 14899.52 | 14965.08 |
| 12 day SMA | 14984.94 | 14973.63 | 14965.24 |
| 20 day SMA | 14756.35 | 14696.63 | 14644 |
| 35 day SMA | 14761.74 | 14790.08 | 14821.53 |
| 50 day SMA | 15008.86 | 15030.86 | 15052.03 |
| 100 day SMA | 15025.06 | 15008.09 | 14991.74 |
| 150 day SMA | 14250.96 | 14230.73 | 14210.89 |
| 200 day SMA | 13326.09 | 13301.03 | 13276.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.