Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14636.08 and 14715.07
| Daily Target 1 | 14578.4 |
| Daily Target 2 | 14614.77 |
| Daily Target 3 | 14657.386666667 |
| Daily Target 4 | 14693.76 |
| Daily Target 5 | 14736.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14651.15 (-0.11%) | 14621.01 | 14621.01 - 14700.00 | 0.3821 times | Mon 05 October 2026 | 14667.31 (-0.03%) | 14610.01 | 14599.03 - 14975.00 | 0.5663 times | Thu 01 October 2026 | 14672.39 (-0.9%) | 14849.99 | 14652.00 - 14849.99 | 2.0994 times | Tue 29 September 2026 | 14805.13 (0.02%) | 14727.44 | 14601.00 - 15000.00 | 1.0497 times | Mon 28 September 2026 | 14801.44 (-1.35%) | 14899.70 | 14615.05 - 14899.70 | 0.7965 times | Fri 25 September 2026 | 15004.16 (0.71%) | 14912.00 | 14912.00 - 15020.00 | 0.5064 times | Thu 24 September 2026 | 14899.06 (-1.01%) | 14990.00 | 14855.01 - 14998.99 | 0.267 times | Wed 23 September 2026 | 15051.66 (0.13%) | 15107.28 | 15024.00 - 15120.00 | 0.953 times | Tue 22 September 2026 | 15032.12 (-0.55%) | 15110.00 | 15005.03 - 15120.00 | 0.8886 times | Mon 21 September 2026 | 15114.85 (-0.34%) | 15105.01 | 15105.01 - 15397.98 | 2.4908 times | Fri 18 September 2026 | 15165.93 (1.51%) | 15198.00 | 15015.00 - 15198.00 | 1.0681 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14625.09 and 15001.06
| Weekly Target 1 | 14365.76 |
| Weekly Target 2 | 14508.45 |
| Weekly Target 3 | 14741.726666667 |
| Weekly Target 4 | 14884.42 |
| Weekly Target 5 | 15117.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14651.15 (-0.14%) | 14610.01 | 14599.03 - 14975.00 | 0.1181 times | Thu 01 October 2026 | 14672.39 (-2.21%) | 14899.70 | 14601.00 - 15000.00 | 0.4915 times | Fri 25 September 2026 | 15004.16 (-1.07%) | 15105.01 | 14855.01 - 15397.98 | 0.636 times | Fri 18 September 2026 | 15165.93 (1.05%) | 14975.01 | 14875.00 - 15198.00 | 0.5998 times | Fri 11 September 2026 | 15009.04 (-1.9%) | 15005.01 | 14815.00 - 15249.00 | 0.9089 times | Fri 04 September 2026 | 15300.00 (-2.87%) | 15588.00 | 14913.01 - 15588.00 | 0.5012 times | Fri 28 August 2026 | 15751.37 (-0.96%) | 15825.23 | 15705.00 - 16299.99 | 1.3333 times | Fri 21 August 2026 | 15904.75 (5.06%) | 15062.77 | 15062.77 - 15925.00 | 2.6379 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.7542 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 1.019 times | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 0.7725 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14437.11 and 14813.08
| Monthly Target 1 | 14365.76 |
| Monthly Target 2 | 14508.45 |
| Monthly Target 3 | 14741.726666667 |
| Monthly Target 4 | 14884.42 |
| Monthly Target 5 | 15117.7 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14651.15 (-1.04%) | 14849.99 | 14599.03 - 14975.00 | 0.0769 times | Tue 29 September 2026 | 14805.13 (-3.76%) | 15237.50 | 14601.00 - 15470.00 | 0.5701 times | Mon 31 August 2026 | 15383.63 (8.64%) | 14160.59 | 14160.59 - 16299.99 | 1.3774 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.4273 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7888 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.8433 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 1.0441 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 2.0231 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.5239 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.3252 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9866 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14719.48 |
| 12 day DMA | 14900.5 |
| 20 day DMA | 14969.78 |
| 35 day DMA | 15222.37 |
| 50 day DMA | 15016.4 |
| 100 day DMA | 14907.61 |
| 150 day DMA | 14934.35 |
| 200 day DMA | 15022.44 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14729.39 | 14768.5 | 14819.09 |
| 12 day EMA | 14856.85 | 14894.24 | 14935.49 |
| 20 day EMA | 14938.81 | 14969.08 | 15000.83 |
| 35 day EMA | 14920.54 | 14936.4 | 14952.24 |
| 50 day EMA | 14914.29 | 14925.03 | 14935.54 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14719.48 | 14790.09 | 14836.44 |
| 12 day SMA | 14900.5 | 14926.21 | 14944.32 |
| 20 day SMA | 14969.78 | 14995.21 | 15009.18 |
| 35 day SMA | 15222.37 | 15238.01 | 15254.02 |
| 50 day SMA | 15016.4 | 15009.35 | 15000.24 |
| 100 day SMA | 14907.61 | 14911.29 | 14915.75 |
| 150 day SMA | 14934.35 | 14938.36 | 14941.41 |
| 200 day SMA | 15022.44 | 15015.42 | 15007.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.