Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14212.41 and 14321.4
| Daily Target 1 | 14128.94 |
| Daily Target 2 | 14186.88 |
| Daily Target 3 | 14237.933333333 |
| Daily Target 4 | 14295.87 |
| Daily Target 5 | 14346.92 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14244.81 (1.05%) | 14201.00 | 14180.00 - 14288.99 | 0.3441 times | Wed 01 July 2026 | 14096.62 (0.12%) | 14079.00 | 13971.00 - 14125.00 | 1.4613 times | Tue 30 June 2026 | 14079.73 (-0.55%) | 14000.00 | 13990.00 - 14145.00 | 0.8624 times | Mon 29 June 2026 | 14158.26 (0.61%) | 14075.01 | 14072.29 - 14399.00 | 0.6712 times | Thu 25 June 2026 | 14072.29 (-2.02%) | 14302.00 | 13910.01 - 14302.00 | 2.1495 times | Wed 24 June 2026 | 14362.34 (-0.74%) | 14400.00 | 14302.00 - 14588.00 | 0.4121 times | Tue 23 June 2026 | 14469.37 (-1.25%) | 14599.00 | 14425.00 - 14599.00 | 0.9346 times | Mon 22 June 2026 | 14652.00 (0.32%) | 14605.00 | 14605.00 - 14700.00 | 0.2251 times | Fri 19 June 2026 | 14605.00 (-1.21%) | 14421.00 | 14421.00 - 14692.99 | 2.1878 times | Thu 18 June 2026 | 14784.21 (-0.88%) | 14916.01 | 14750.00 - 14989.99 | 0.7519 times | Wed 17 June 2026 | 14916.01 (-0.43%) | 14970.00 | 14913.00 - 14970.00 | 0.3356 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14107.91 and 14535.91
| Weekly Target 1 | 13776.94 |
| Weekly Target 2 | 14010.87 |
| Weekly Target 3 | 14204.936666667 |
| Weekly Target 4 | 14438.87 |
| Weekly Target 5 | 14632.94 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14244.81 (1.23%) | 14075.01 | 13971.00 - 14399.00 | 0.4752 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.5296 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 0.864 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 2.0435 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.5502 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 0.9377 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.7237 times | Fri 15 May 2026 | 15827.24 (3.61%) | 15201.20 | 15025.00 - 16275.00 | 2.3501 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.9305 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.5955 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.3724 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14107.91 and 14425.9
| Monthly Target 1 | 13850.28 |
| Monthly Target 2 | 14047.54 |
| Monthly Target 3 | 14168.266666667 |
| Monthly Target 4 | 14365.53 |
| Monthly Target 5 | 14486.26 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14244.81 (1.17%) | 14079.00 | 13971.00 - 14288.99 | 0.0463 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.7573 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.8899 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7584 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.4066 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7898 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0058 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.0207 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6938 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6314 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 1.0011 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14130.34 |
| 12 day DMA | 14451.72 |
| 20 day DMA | 14620.95 |
| 35 day DMA | 15055.84 |
| 50 day DMA | 15058.65 |
| 100 day DMA | 15119.73 |
| 150 day DMA | 14986.03 |
| 200 day DMA | 14392.02 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14207.36 | 14188.64 | 14234.64 |
| 12 day EMA | 14395.21 | 14422.55 | 14481.79 |
| 20 day EMA | 14582.46 | 14617.99 | 14672.85 |
| 35 day EMA | 14769.74 | 14800.64 | 14842.09 |
| 50 day EMA | 14967.53 | 14997.02 | 15033.76 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14130.34 | 14153.85 | 14228.4 |
| 12 day SMA | 14451.72 | 14509.21 | 14550.55 |
| 20 day SMA | 14620.95 | 14676.71 | 14743.88 |
| 35 day SMA | 15055.84 | 15087.55 | 15115.87 |
| 50 day SMA | 15058.65 | 15076.18 | 15096.41 |
| 100 day SMA | 15119.73 | 15121.1 | 15138.85 |
| 150 day SMA | 14986.03 | 14976.46 | 14968.22 |
| 200 day SMA | 14392.02 | 14379.97 | 14368.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.