Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14684.27 and 14985.27
| Daily Target 1 | 14450.84 |
| Daily Target 2 | 14616.69 |
| Daily Target 3 | 14751.843333333 |
| Daily Target 4 | 14917.69 |
| Daily Target 5 | 15052.84 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14782.53 (0.21%) | 14751.50 | 14586.00 - 14887.00 | 1.0575 times | Fri 10 April 2026 | 14751.19 (0.71%) | 14940.11 | 14600.00 - 14975.00 | 0.2161 times | Thu 09 April 2026 | 14647.17 (-0.36%) | 14698.99 | 14505.00 - 14698.99 | 0.2707 times | Wed 08 April 2026 | 14700.00 (2.41%) | 14555.00 | 14455.00 - 14833.33 | 0.5476 times | Tue 07 April 2026 | 14353.92 (0.59%) | 14200.00 | 14200.00 - 14570.00 | 1.0533 times | Mon 06 April 2026 | 14270.15 (1.46%) | 14065.25 | 14065.25 - 14300.00 | 1.2547 times | Thu 02 April 2026 | 14064.95 (-1.63%) | 14355.00 | 14040.00 - 14355.00 | 0.6127 times | Wed 01 April 2026 | 14297.50 (4.55%) | 13999.99 | 13990.00 - 14395.00 | 0.4553 times | Mon 30 March 2026 | 13675.16 (-0.6%) | 13762.00 | 13306.56 - 13800.00 | 3.5376 times | Fri 27 March 2026 | 13757.67 (-1.8%) | 13988.69 | 13551.00 - 13988.69 | 0.9945 times | Wed 25 March 2026 | 14010.46 (4.12%) | 13801.00 | 13801.00 - 14225.00 | 0.9945 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14684.27 and 14985.27
| Weekly Target 1 | 14450.84 |
| Weekly Target 2 | 14616.69 |
| Weekly Target 3 | 14751.843333333 |
| Weekly Target 4 | 14917.69 |
| Weekly Target 5 | 15052.84 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14782.53 (0.21%) | 14751.50 | 14586.00 - 14887.00 | 0.2099 times | Fri 10 April 2026 | 14751.19 (4.88%) | 14065.25 | 14065.25 - 14975.00 | 0.6634 times | Thu 02 April 2026 | 14064.95 (2.23%) | 13762.00 | 13306.56 - 14395.00 | 0.9141 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.381 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 1.3052 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 0.9283 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 1.0636 times | Fri 27 February 2026 | 15778.33 (2.99%) | 15583.60 | 15583.60 - 16000.00 | 1.4372 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.3647 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.7326 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 3.3117 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14386.27 and 15371.27
| Monthly Target 1 | 13597.51 |
| Monthly Target 2 | 14190.02 |
| Monthly Target 3 | 14582.51 |
| Monthly Target 4 | 15175.02 |
| Monthly Target 5 | 15567.51 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14782.53 (8.1%) | 13999.99 | 13990.00 - 14975.00 | 0.2858 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.4166 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.8026 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.013 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.028 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6987 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6431 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 1.0083 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4668 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.6371 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.2738 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14646.96 |
| 12 day DMA | 14230.55 |
| 20 day DMA | 14519.27 |
| 35 day DMA | 15041.1 |
| 50 day DMA | 15295.49 |
| 100 day DMA | 14857.81 |
| 150 day DMA | 14078.17 |
| 200 day DMA | 13083.66 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14629.51 | 14553.01 | 14453.93 |
| 12 day EMA | 14513.06 | 14464.08 | 14411.9 |
| 20 day EMA | 14640.78 | 14625.87 | 14612.68 |
| 35 day EMA | 14956.66 | 14966.91 | 14979.61 |
| 50 day EMA | 15400.34 | 15425.55 | 15453.06 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14646.96 | 14544.49 | 14407.24 |
| 12 day SMA | 14230.55 | 14091.03 | 14058.02 |
| 20 day SMA | 14519.27 | 14577.14 | 14631.12 |
| 35 day SMA | 15041.1 | 15046.15 | 15065.45 |
| 50 day SMA | 15295.49 | 15353.23 | 15403.31 |
| 100 day SMA | 14857.81 | 14841.28 | 14825.8 |
| 150 day SMA | 14078.17 | 14055.38 | 14031.7 |
| 200 day SMA | 13083.66 | 13059.19 | 13034.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.