Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15655.15 and 16070.55
| Daily Target 1 | 15354.37 |
| Daily Target 2 | 15540.53 |
| Daily Target 3 | 15769.766666667 |
| Daily Target 4 | 15955.93 |
| Daily Target 5 | 16185.17 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15726.70 (2.65%) | 15583.60 | 15583.60 - 15999.00 | 0.9687 times | Fri 20 February 2026 | 15320.00 (1.17%) | 15027.20 | 15026.20 - 15323.05 | 1.5797 times | Thu 19 February 2026 | 15142.84 (2.18%) | 15115.74 | 14871.00 - 15500.00 | 1.0618 times | Wed 18 February 2026 | 14819.35 (-0.94%) | 14716.20 | 14660.23 - 14999.23 | 1.0805 times | Tue 17 February 2026 | 14959.42 (-3.03%) | 15419.00 | 14950.00 - 15419.00 | 1.2146 times | Mon 16 February 2026 | 15426.85 (-0.95%) | 15506.00 | 15419.00 - 15769.00 | 1.168 times | Fri 13 February 2026 | 15575.16 (-2.21%) | 15687.70 | 15501.01 - 15687.70 | 0.8178 times | Thu 12 February 2026 | 15927.00 (0.46%) | 15969.00 | 15810.00 - 15969.00 | 0.3297 times | Wed 11 February 2026 | 15854.74 (0.31%) | 15716.20 | 15605.01 - 15999.00 | 0.5179 times | Tue 10 February 2026 | 15806.27 (0.24%) | 15820.00 | 15712.00 - 15830.00 | 1.2612 times | Mon 09 February 2026 | 15768.22 (2.67%) | 15874.00 | 15551.00 - 15874.00 | 0.3502 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15655.15 and 16070.55
| Weekly Target 1 | 15354.37 |
| Weekly Target 2 | 15540.53 |
| Weekly Target 3 | 15769.766666667 |
| Weekly Target 4 | 15955.93 |
| Weekly Target 5 | 16185.17 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15726.70 (2.65%) | 15583.60 | 15583.60 - 15999.00 | 0.1936 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.2201 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.6549 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.9608 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 1.2011 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 1.0287 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.4397 times | Fri 09 January 2026 | 15379.05 (4.43%) | 15021.15 | 14726.57 - 15466.99 | 0.608 times | Fri 02 January 2026 | 14726.57 (-0.6%) | 14950.00 | 14200.00 - 15028.00 | 1.0619 times | Fri 26 December 2025 | 14816.07 (7.09%) | 13983.00 | 13836.01 - 14899.99 | 0.6311 times | Fri 19 December 2025 | 13835.39 (3.27%) | 13550.00 | 13455.02 - 13944.39 | 0.7052 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 13652.68 and 16358.19
| Monthly Target 1 | 12961.34 |
| Monthly Target 2 | 14344.02 |
| Monthly Target 3 | 15666.85 |
| Monthly Target 4 | 17049.53 |
| Monthly Target 5 | 18372.36 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15726.70 (-9.85%) | 16989.68 | 14284.17 - 16989.68 | 1.2539 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.8575 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.8702 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.5915 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.3909 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.8535 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.3952 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5393 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.0783 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.1697 times | Wed 30 April 2025 | 9182.08 (4.98%) | 8746.74 | 8325.00 - 9279.54 | 1.6172 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15193.66 |
| 12 day DMA | 15473.76 |
| 20 day DMA | 15850.74 |
| 35 day DMA | 15983.19 |
| 50 day DMA | 15445.13 |
| 100 day DMA | 14190.68 |
| 150 day DMA | 13098.48 |
| 200 day DMA | 12228.15 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15398.57 | 15234.53 | 15191.8 |
| 12 day EMA | 15511.11 | 15471.92 | 15499.53 |
| 20 day EMA | 15625.94 | 15615.34 | 15646.42 |
| 35 day EMA | 15429.17 | 15411.65 | 15417.05 |
| 50 day EMA | 15243.04 | 15223.31 | 15219.36 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15193.66 | 15133.69 | 15184.72 |
| 12 day SMA | 15473.76 | 15470.62 | 15543.05 |
| 20 day SMA | 15850.74 | 15927.16 | 16017.89 |
| 35 day SMA | 15983.19 | 15954.61 | 15933.43 |
| 50 day SMA | 15445.13 | 15396.08 | 15354.56 |
| 100 day SMA | 14190.68 | 14157.31 | 14126.73 |
| 150 day SMA | 13098.48 | 13059.35 | 13022.91 |
| 200 day SMA | 12228.15 | 12195.88 | 12165.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.