Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15254.64 and 15679.54
| Daily Target 1 | 14911.49 |
| Daily Target 2 | 15172.88 |
| Daily Target 3 | 15336.39 |
| Daily Target 4 | 15597.78 |
| Daily Target 5 | 15761.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (2.79%) | 15075.00 | 15075.00 - 15499.90 | 0.8758 times | Wed 18 February 2026 | 15015.51 (-2.31%) | 15539.00 | 14950.00 - 15539.00 | 2.0039 times | Tue 17 February 2026 | 15371.24 (-3.19%) | 15847.70 | 15350.00 - 15847.70 | 1.0839 times | Mon 16 February 2026 | 15876.97 (-0.14%) | 15900.05 | 15800.01 - 16000.00 | 0.6694 times | Fri 13 February 2026 | 15899.96 (-2.39%) | 15989.69 | 15726.02 - 15990.00 | 0.8343 times | Thu 12 February 2026 | 16289.42 (0.61%) | 16205.23 | 16082.02 - 16300.00 | 0.7589 times | Wed 11 February 2026 | 16191.40 (0.63%) | 16090.83 | 16051.00 - 16260.00 | 0.5082 times | Tue 10 February 2026 | 16090.83 (-1.07%) | 16264.15 | 15416.57 - 16347.98 | 1.7403 times | Mon 09 February 2026 | 16264.15 (1.55%) | 16212.00 | 16055.00 - 16455.87 | 0.6182 times | Fri 06 February 2026 | 16015.36 (-1.33%) | 16231.13 | 15815.00 - 16231.13 | 0.9071 times | Thu 05 February 2026 | 16231.13 (-2.55%) | 16447.30 | 15100.00 - 16447.30 | 1.7355 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14667.14 and 15717.14
| Weekly Target 1 | 14411.42 |
| Weekly Target 2 | 14922.85 |
| Weekly Target 3 | 15461.423333333 |
| Weekly Target 4 | 15972.85 |
| Weekly Target 5 | 16511.42 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (-2.93%) | 15900.05 | 14950.00 - 16000.00 | 0.839 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.8077 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.3518 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.2615 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.2725 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 0.6849 times | Fri 09 January 2026 | 16449.42 (6.15%) | 15550.00 | 15501.00 - 16599.73 | 0.7532 times | Fri 02 January 2026 | 15495.67 (2.14%) | 15399.00 | 14855.40 - 15576.21 | 0.9363 times | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.5652 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.5278 times | Fri 12 December 2025 | 14116.59 (0.51%) | 14199.00 | 13811.00 - 14410.34 | 0.3451 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12753.14 and 16692.14
| Monthly Target 1 | 11859.42 |
| Monthly Target 2 | 13646.85 |
| Monthly Target 3 | 15798.423333333 |
| Monthly Target 4 | 17585.85 |
| Monthly Target 5 | 19737.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15434.27 (-14.07%) | 17950.00 | 14011.00 - 17950.00 | 1.2185 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2967 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8104 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6242 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4482 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1693 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5245 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7241 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8589 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3252 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.8051 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15519.59 |
| 12 day DMA | 15944.65 |
| 20 day DMA | 16523.49 |
| 35 day DMA | 16671.36 |
| 50 day DMA | 16044.24 |
| 100 day DMA | 14900.83 |
| 150 day DMA | 13769.65 |
| 200 day DMA | 12781.71 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15511.87 | 15550.67 | 15818.21 |
| 12 day EMA | 15904.1 | 15989.49 | 16166.51 |
| 20 day EMA | 16142.07 | 16216.54 | 16342.91 |
| 35 day EMA | 16000.16 | 16033.48 | 16093.41 |
| 50 day EMA | 15825.29 | 15841.24 | 15874.93 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15519.59 | 15690.62 | 15925.8 |
| 12 day SMA | 15944.65 | 15993.85 | 15975.45 |
| 20 day SMA | 16523.49 | 16643.52 | 16826.46 |
| 35 day SMA | 16671.36 | 16665.82 | 16670.99 |
| 50 day SMA | 16044.24 | 16015.38 | 15996.25 |
| 100 day SMA | 14900.83 | 14879.28 | 14864.32 |
| 150 day SMA | 13769.65 | 13734.16 | 13701.77 |
| 200 day SMA | 12781.71 | 12751.09 | 12721.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.