Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 391.1 and 435.35
| Daily Target 1 | 383.23 |
| Daily Target 2 | 398.97 |
| Daily Target 3 | 427.48333333333 |
| Daily Target 4 | 443.22 |
| Daily Target 5 | 471.73 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 414.70 (-8.6%) | 445.55 | 411.75 - 456.00 | 0.8446 times | Fri 27 March 2026 | 453.70 (5.51%) | 429.50 | 418.55 - 459.00 | 2.9521 times | Wed 25 March 2026 | 430.00 (4.13%) | 416.00 | 404.00 - 433.00 | 1.1392 times | Tue 24 March 2026 | 412.95 (7.53%) | 386.65 | 381.20 - 418.00 | 1.9729 times | Mon 23 March 2026 | 384.05 (1.98%) | 374.75 | 362.80 - 398.00 | 1.8337 times | Fri 20 March 2026 | 376.60 (0.91%) | 377.75 | 375.00 - 384.75 | 0.1439 times | Thu 19 March 2026 | 373.20 (-2.58%) | 380.05 | 371.20 - 382.95 | 0.2095 times | Wed 18 March 2026 | 383.10 (2.09%) | 376.30 | 375.75 - 392.00 | 0.3639 times | Tue 17 March 2026 | 375.25 (-0.73%) | 380.00 | 373.70 - 384.80 | 0.2156 times | Mon 16 March 2026 | 378.00 (-0.11%) | 378.00 | 368.00 - 385.15 | 0.3246 times | Fri 13 March 2026 | 378.40 (-2.84%) | 388.00 | 372.05 - 390.00 | 0.3497 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 391.1 and 435.35
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 427.48333333333 |
| Weekly Target 4 | 443.22 |
| Weekly Target 5 | 471.73 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 414.70 (-8.6%) | 445.55 | 411.75 - 456.00 | 0.2917 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 2.7282 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.4344 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.726 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.3735 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.5586 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.8942 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.829 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.3051 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.859 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.9091 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 387.98 and 485.73
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 364.3 |
| Monthly Target 3 | 411.65 |
| Monthly Target 4 | 462.05 |
| Monthly Target 5 | 509.4 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 1.0497 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 1.0574 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.9909 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.9226 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6531 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.5124 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5766 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2373 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 419.08 |
| 12 day DMA | 395.78 |
| 20 day DMA | 392.71 |
| 35 day DMA | 395.01 |
| 50 day DMA | 384.19 |
| 100 day DMA | 392.8 |
| 150 day DMA | 387.88 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.63 | 420.59 | 404.04 |
| 12 day EMA | 404.78 | 402.98 | 393.76 |
| 20 day EMA | 398.87 | 397.2 | 391.26 |
| 35 day EMA | 392.23 | 390.91 | 387.21 |
| 50 day EMA | 389.85 | 388.84 | 386.19 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.08 | 411.46 | 395.36 |
| 12 day SMA | 395.78 | 394.06 | 389.98 |
| 20 day SMA | 392.71 | 391.44 | 388.46 |
| 35 day SMA | 395.01 | 393.12 | 390.29 |
| 50 day SMA | 384.19 | 383.9 | 382.92 |
| 100 day SMA | 392.8 | 392.49 | 391.84 |
| 150 day SMA | 387.88 | 387.74 | 387.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.