Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 566.48 and 584.38
| Daily Target 1 | 562.37 |
| Daily Target 2 | 570.58 |
| Daily Target 3 | 580.26666666667 |
| Daily Target 4 | 588.48 |
| Daily Target 5 | 598.17 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 578.80 (0.15%) | 580.00 | 572.05 - 589.95 | 0.7911 times | Wed 03 June 2026 | 577.95 (1.77%) | 575.00 | 560.05 - 582.00 | 1.5144 times | Tue 02 June 2026 | 567.90 (1.47%) | 553.00 | 553.00 - 572.30 | 0.715 times | Mon 01 June 2026 | 559.70 (-1.29%) | 569.10 | 556.50 - 585.00 | 1.0913 times | Fri 29 May 2026 | 567.00 (-0.59%) | 575.00 | 562.05 - 580.60 | 0.8285 times | Wed 27 May 2026 | 570.35 (-1.46%) | 581.95 | 569.50 - 583.10 | 0.7617 times | Tue 26 May 2026 | 578.80 (-0.07%) | 579.20 | 575.00 - 589.90 | 0.7616 times | Mon 25 May 2026 | 579.20 (-0.96%) | 594.45 | 576.65 - 595.00 | 0.8733 times | Fri 22 May 2026 | 584.80 (1.4%) | 579.00 | 566.95 - 596.80 | 1.49 times | Thu 21 May 2026 | 576.70 (2.85%) | 570.00 | 561.00 - 578.90 | 1.1732 times | Wed 20 May 2026 | 560.70 (-1.35%) | 564.90 | 556.90 - 564.90 | 0.6441 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 565.9 and 602.85
| Weekly Target 1 | 536.97 |
| Weekly Target 2 | 557.88 |
| Weekly Target 3 | 573.91666666667 |
| Weekly Target 4 | 594.83 |
| Weekly Target 5 | 610.87 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 578.80 (2.08%) | 569.10 | 553.00 - 589.95 | 0.2921 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.2291 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.4591 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.899 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.9484 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.878 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.4074 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.9288 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.4097 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.5483 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.4292 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 565.9 and 602.85
| Monthly Target 1 | 536.97 |
| Monthly Target 2 | 557.88 |
| Monthly Target 3 | 573.91666666667 |
| Monthly Target 4 | 594.83 |
| Monthly Target 5 | 610.87 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 578.80 (2.08%) | 569.10 | 553.00 - 589.95 | 0.1063 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2862 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.1898 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8679 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8742 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8192 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7627 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.54 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.0771 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4767 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1962 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 570.27 |
| 12 day DMA | 572.52 |
| 20 day DMA | 575.16 |
| 35 day DMA | 559.55 |
| 50 day DMA | 521.41 |
| 100 day DMA | 453.39 |
| 150 day DMA | 435.2 |
| 200 day DMA | 420.59 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.81 | 571.31 | 567.99 |
| 12 day EMA | 572.05 | 570.82 | 569.52 |
| 20 day EMA | 566.24 | 564.92 | 563.55 |
| 35 day EMA | 541.01 | 538.79 | 536.48 |
| 50 day EMA | 514.81 | 512.2 | 509.52 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.27 | 568.58 | 568.75 |
| 12 day SMA | 572.52 | 570.03 | 570.1 |
| 20 day SMA | 575.16 | 575.79 | 574.78 |
| 35 day SMA | 559.55 | 556.38 | 553.04 |
| 50 day SMA | 521.41 | 517.5 | 513.45 |
| 100 day SMA | 453.39 | 451.72 | 450.1 |
| 150 day SMA | 435.2 | 434.03 | 432.84 |
| 200 day SMA | 420.59 | 419.66 | 418.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.