Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 641.18 and 655.18
| Daily Target 1 | 637.78 |
| Daily Target 2 | 644.57 |
| Daily Target 3 | 651.78333333333 |
| Daily Target 4 | 658.57 |
| Daily Target 5 | 665.78 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.35 (-0.15%) | 656.15 | 645.00 - 659.00 | 0.1861 times | Tue 27 October 2026 | 652.35 (3.35%) | 638.00 | 629.55 - 665.00 | 0.3749 times | Mon 26 October 2026 | 631.20 (2.62%) | 614.00 | 602.05 - 637.20 | 0.3002 times | Fri 23 October 2026 | 615.10 (-0.67%) | 616.00 | 600.55 - 633.40 | 0.4512 times | Thu 22 October 2026 | 619.25 (-1.47%) | 624.25 | 615.00 - 628.80 | 0.2878 times | Wed 21 October 2026 | 628.50 (-4.27%) | 660.00 | 617.25 - 661.35 | 0.5623 times | Mon 19 October 2026 | 656.50 (-2.99%) | 679.90 | 655.00 - 689.65 | 0.6863 times | Fri 16 October 2026 | 676.70 (-2.53%) | 699.65 | 610.00 - 712.00 | 6.206 times | Thu 15 October 2026 | 694.25 (0.7%) | 692.00 | 681.60 - 696.90 | 0.4868 times | Wed 14 October 2026 | 689.45 (1.39%) | 685.00 | 677.10 - 693.90 | 0.4584 times | Tue 13 October 2026 | 680.00 (-1.24%) | 690.00 | 667.30 - 696.00 | 0.6686 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 626.7 and 689.65
| Weekly Target 1 | 576.52 |
| Weekly Target 2 | 613.93 |
| Weekly Target 3 | 639.46666666667 |
| Weekly Target 4 | 676.88 |
| Weekly Target 5 | 702.42 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.35 (5.89%) | 614.00 | 602.05 - 665.00 | 0.3057 times | Fri 23 October 2026 | 615.10 (-9.1%) | 679.90 | 600.55 - 689.65 | 0.7056 times | Fri 16 October 2026 | 676.70 (0.1%) | 679.50 | 610.00 - 712.00 | 3.1062 times | Fri 09 October 2026 | 676.05 (7%) | 659.35 | 639.30 - 697.00 | 2.6773 times | Thu 01 October 2026 | 631.85 (3.63%) | 605.15 | 573.70 - 635.00 | 0.9756 times | Fri 25 September 2026 | 609.70 (-3.37%) | 626.00 | 591.95 - 646.75 | 0.4634 times | Fri 18 September 2026 | 630.95 (-4.51%) | 665.00 | 600.00 - 666.00 | 0.3946 times | Fri 11 September 2026 | 660.75 (-2.21%) | 675.70 | 658.00 - 691.85 | 0.4036 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.4377 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.5302 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.6835 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 625.95 and 737.4
| Monthly Target 1 | 543.18 |
| Monthly Target 2 | 597.27 |
| Monthly Target 3 | 654.63333333333 |
| Monthly Target 4 | 708.72 |
| Monthly Target 5 | 766.08 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.35 (7.78%) | 605.00 | 600.55 - 712.00 | 1.72 times | Wed 30 September 2026 | 604.35 (-12.24%) | 688.60 | 573.70 - 698.00 | 0.4489 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.6689 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 2.8486 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.4667 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.8196 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.3953 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.553 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.557 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.522 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.486 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 633.85 |
| 12 day DMA | 656.93 |
| 20 day DMA | 652.02 |
| 35 day DMA | 645.02 |
| 50 day DMA | 656.42 |
| 100 day DMA | 648.49 |
| 150 day DMA | 606.13 |
| 200 day DMA | 550.94 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.78 | 640 | 633.83 |
| 12 day EMA | 647.26 | 646.52 | 645.46 |
| 20 day EMA | 648.64 | 648.35 | 647.93 |
| 35 day EMA | 654.15 | 654.31 | 654.43 |
| 50 day EMA | 654.66 | 654.79 | 654.89 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.85 | 629.28 | 630.11 |
| 12 day SMA | 656.93 | 658.99 | 658.45 |
| 20 day SMA | 652.02 | 648.94 | 646.81 |
| 35 day SMA | 645.02 | 645.71 | 646.41 |
| 50 day SMA | 656.42 | 656.63 | 656.74 |
| 100 day SMA | 648.49 | 647.76 | 647.02 |
| 150 day SMA | 606.13 | 604.34 | 602.5 |
| 200 day SMA | 550.94 | 549.74 | 548.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.