Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 660.6 and 677.6
| Daily Target 1 | 656.8 |
| Daily Target 2 | 664.4 |
| Daily Target 3 | 673.8 |
| Daily Target 4 | 681.4 |
| Daily Target 5 | 690.8 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.00 (-1%) | 679.50 | 666.20 - 683.20 | 1.0138 times | Wed 09 September 2026 | 678.80 (0.39%) | 675.20 | 668.25 - 687.00 | 1.0111 times | Tue 08 September 2026 | 676.15 (-0.21%) | 675.05 | 668.55 - 685.45 | 1.0878 times | Mon 07 September 2026 | 677.60 (0.28%) | 675.70 | 675.70 - 691.85 | 0.7843 times | Fri 04 September 2026 | 675.70 (-0.16%) | 682.50 | 655.90 - 682.50 | 1.0827 times | Thu 03 September 2026 | 676.80 (0.33%) | 678.90 | 672.00 - 689.50 | 0.5474 times | Wed 02 September 2026 | 674.60 (-1.13%) | 682.35 | 666.25 - 687.55 | 0.7711 times | Tue 01 September 2026 | 682.30 (-0.92%) | 688.60 | 674.20 - 698.00 | 1.1483 times | Mon 31 August 2026 | 688.65 (0.6%) | 683.00 | 683.00 - 708.40 | 1.8419 times | Fri 28 August 2026 | 684.55 (-0.42%) | 690.80 | 682.05 - 690.80 | 0.7116 times | Thu 27 August 2026 | 687.45 (-0.69%) | 695.95 | 685.55 - 703.45 | 1.1727 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 656.28 and 681.93
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 661.52 |
| Weekly Target 3 | 676.68333333333 |
| Weekly Target 4 | 687.17 |
| Weekly Target 5 | 702.33 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.00 (-0.55%) | 675.70 | 666.20 - 691.85 | 0.2336 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.3232 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.3915 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.5047 times | Fri 14 August 2026 | 662.05 (-4.67%) | 696.90 | 639.90 - 715.00 | 0.574 times | Fri 07 August 2026 | 694.45 (1.79%) | 686.00 | 680.70 - 727.45 | 0.5416 times | Fri 31 July 2026 | 682.25 (-1.98%) | 713.10 | 657.00 - 722.50 | 0.5983 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 1.8895 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 4.3129 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.6306 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.8186 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 642.9 and 685
| Monthly Target 1 | 633.2 |
| Monthly Target 2 | 652.6 |
| Monthly Target 3 | 675.3 |
| Monthly Target 4 | 694.7 |
| Monthly Target 5 | 717.4 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 672.00 (-2.42%) | 688.60 | 655.90 - 698.00 | 0.1664 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.7908 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.368 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5519 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.969 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.6498 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6538 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6586 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.6172 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5746 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.4068 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 676.05 |
| 12 day DMA | 680.57 |
| 20 day DMA | 680.6 |
| 35 day DMA | 681.07 |
| 50 day DMA | 672.56 |
| 100 day DMA | 625.72 |
| 150 day DMA | 553.93 |
| 200 day DMA | 513.81 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.03 | 678.05 | 677.68 |
| 12 day EMA | 678.52 | 679.7 | 679.86 |
| 20 day EMA | 678.57 | 679.26 | 679.31 |
| 35 day EMA | 674.24 | 674.37 | 674.11 |
| 50 day EMA | 669.05 | 668.93 | 668.53 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.05 | 677.01 | 676.17 |
| 12 day SMA | 680.57 | 682.94 | 683.82 |
| 20 day SMA | 680.6 | 679.88 | 678.52 |
| 35 day SMA | 681.07 | 680.82 | 680.44 |
| 50 day SMA | 672.56 | 672.34 | 671.97 |
| 100 day SMA | 625.72 | 623.97 | 622.32 |
| 150 day SMA | 553.93 | 551.73 | 549.42 |
| 200 day SMA | 513.81 | 512.45 | 511.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.