Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 548.28 and 569.18
| Daily Target 1 | 544.55 |
| Daily Target 2 | 552 |
| Daily Target 3 | 565.45 |
| Daily Target 4 | 572.9 |
| Daily Target 5 | 586.35 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 559.45 (-0.61%) | 573.00 | 558.00 - 578.90 | 0.6667 times | Thu 12 November 2026 | 562.90 (1.59%) | 556.85 | 556.75 - 575.00 | 0.2182 times | Wed 11 November 2026 | 554.10 (0.64%) | 540.20 | 535.35 - 555.60 | 0.1738 times | Mon 09 November 2026 | 550.55 (1.86%) | 535.00 | 535.00 - 555.80 | 2.0019 times | Sun 08 November 2026 | 540.50 (-0.96%) | 553.90 | 538.00 - 553.90 | 0.1889 times | Fri 06 November 2026 | 545.75 (-1.83%) | 555.90 | 531.55 - 560.00 | 1.0574 times | Thu 05 November 2026 | 555.90 (9.28%) | 543.45 | 543.45 - 563.70 | 0.829 times | Tue 03 November 2026 | 508.70 (-8.48%) | 550.00 | 501.00 - 560.00 | 2.9584 times | Mon 02 November 2026 | 555.85 (-0.22%) | 588.00 | 552.00 - 588.00 | 0.617 times | Fri 30 October 2026 | 557.05 (-3.57%) | 577.85 | 546.25 - 579.90 | 1.2886 times | Thu 29 October 2026 | 577.65 (6.22%) | 543.90 | 532.00 - 593.40 | 0.9638 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 547.23 and 591.13
| Weekly Target 1 | 513.88 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 557.78333333333 |
| Weekly Target 4 | 580.57 |
| Weekly Target 5 | 601.68 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 559.45 (2.51%) | 553.90 | 535.00 - 578.90 | 0.4842 times | Fri 06 November 2026 | 545.75 (-2.03%) | 588.00 | 501.00 - 588.00 | 0.8139 times | Fri 30 October 2026 | 557.05 (-2.75%) | 600.00 | 527.00 - 687.35 | 0.8286 times | Fri 23 October 2026 | 572.80 (-4.86%) | 590.00 | 545.00 - 609.35 | 0.8249 times | Fri 16 October 2026 | 602.05 (-2.3%) | 625.50 | 587.10 - 625.85 | 0.6851 times | Fri 09 October 2026 | 616.20 (0.38%) | 605.00 | 596.00 - 638.20 | 0.5192 times | Thu 01 October 2026 | 613.85 (-4.46%) | 670.00 | 602.10 - 670.00 | 0.8927 times | Fri 25 September 2026 | 642.50 (9.03%) | 589.00 | 589.00 - 697.95 | 3.3683 times | Fri 18 September 2026 | 589.30 (-0.49%) | 592.20 | 565.90 - 608.00 | 0.6403 times | Fri 11 September 2026 | 592.20 (-2.31%) | 610.00 | 578.70 - 610.00 | 0.9428 times | Fri 04 September 2026 | 606.20 (-0.25%) | 621.00 | 577.55 - 628.50 | 0.8804 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 486.73 and 573.73
| Monthly Target 1 | 462.48 |
| Monthly Target 2 | 510.97 |
| Monthly Target 3 | 549.48333333333 |
| Monthly Target 4 | 597.97 |
| Monthly Target 5 | 636.48 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 559.45 (0.43%) | 588.00 | 501.00 - 588.00 | 0.1506 times | Fri 30 October 2026 | 557.05 (-16.38%) | 640.05 | 527.00 - 687.35 | 0.3785 times | Wed 30 September 2026 | 666.20 (10.48%) | 600.60 | 565.90 - 697.95 | 0.7205 times | Mon 31 August 2026 | 603.00 (0.08%) | 615.00 | 526.00 - 626.30 | 0.8104 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.627 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.2289 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.9891 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.5124 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.4928 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 3.0898 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 1.0851 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 553.5 |
| 12 day DMA | 551.02 |
| 20 day DMA | 562.09 |
| 35 day DMA | 589.67 |
| 50 day DMA | 592.29 |
| 100 day DMA | 589.46 |
| 150 day DMA | 575.05 |
| 200 day DMA | 558.15 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.64 | 553.73 | 549.14 |
| 12 day EMA | 556.52 | 555.99 | 554.73 |
| 20 day EMA | 563.86 | 564.32 | 564.47 |
| 35 day EMA | 574.55 | 575.44 | 576.18 |
| 50 day EMA | 588.66 | 589.85 | 590.95 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.5 | 550.76 | 549.36 |
| 12 day SMA | 551.02 | 550.41 | 550.58 |
| 20 day SMA | 562.09 | 564.17 | 566.09 |
| 35 day SMA | 589.67 | 591.88 | 592.89 |
| 50 day SMA | 592.29 | 593.16 | 594.06 |
| 100 day SMA | 589.46 | 589.73 | 590 |
| 150 day SMA | 575.05 | 574.54 | 574.03 |
| 200 day SMA | 558.15 | 557.78 | 557.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.