Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 462.13 and 519.93
| Daily Target 1 | 416.22 |
| Daily Target 2 | 450.23 |
| Daily Target 3 | 474.01666666667 |
| Daily Target 4 | 508.03 |
| Daily Target 5 | 531.82 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.25 (-1.39%) | 483.70 | 440.00 - 497.80 | 2.2177 times | Thu 12 February 2026 | 491.10 (7.08%) | 460.05 | 420.00 - 504.00 | 3.9627 times | Wed 11 February 2026 | 458.65 (-15.53%) | 551.10 | 441.10 - 554.00 | 2.8512 times | Tue 10 February 2026 | 543.00 (-1.3%) | 547.40 | 535.05 - 553.25 | 0.1207 times | Mon 09 February 2026 | 550.15 (-0.01%) | 550.15 | 521.00 - 557.10 | 0.2825 times | Fri 06 February 2026 | 550.20 (0.56%) | 555.00 | 525.55 - 555.00 | 0.1297 times | Thu 05 February 2026 | 547.15 (-1.17%) | 554.00 | 530.00 - 557.55 | 0.1665 times | Wed 04 February 2026 | 553.65 (4.37%) | 535.20 | 531.05 - 574.95 | 0.1785 times | Tue 03 February 2026 | 530.45 (-0.08%) | 538.90 | 524.30 - 540.05 | 0.0363 times | Mon 02 February 2026 | 530.90 (1.58%) | 520.20 | 520.00 - 537.00 | 0.0541 times | Sun 01 February 2026 | 522.65 (1.28%) | 481.20 | 481.20 - 532.35 | 0.038 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 383.58 and 520.68
| Weekly Target 1 | 350.02 |
| Weekly Target 2 | 417.13 |
| Weekly Target 3 | 487.11666666667 |
| Weekly Target 4 | 554.23 |
| Weekly Target 5 | 624.22 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.2636 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.2725 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.2797 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.4425 times | Fri 16 January 2026 | 505.35 (-0.7%) | 511.45 | 502.50 - 532.00 | 0.6994 times | Fri 09 January 2026 | 508.90 (-1.72%) | 524.70 | 495.30 - 533.95 | 0.6977 times | Fri 02 January 2026 | 517.80 (1.05%) | 512.40 | 452.05 - 549.90 | 1.5391 times | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.2667 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 0.6277 times | Fri 12 December 2025 | 532.35 (-3.64%) | 551.05 | 521.20 - 555.00 | 0.9112 times | Fri 05 December 2025 | 552.45 (-0.22%) | 553.65 | 539.50 - 570.90 | 0.2674 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 452.13 and 607.08
| Monthly Target 1 | 338.12 |
| Monthly Target 2 | 411.18 |
| Monthly Target 3 | 493.06666666667 |
| Monthly Target 4 | 566.13 |
| Monthly Target 5 | 648.02 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.25 (-6.16%) | 481.20 | 420.00 - 574.95 | 1.143 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.5672 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.877 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.7524 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4779 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 0.9998 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.7948 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.0292 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.9646 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.3941 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.5626 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 505.43 |
| 12 day DMA | 523.18 |
| 20 day DMA | 515.39 |
| 35 day DMA | 511.95 |
| 50 day DMA | 519.72 |
| 100 day DMA | 531.02 |
| 150 day DMA | 535.43 |
| 200 day DMA | 529.64 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.74 | 507.48 | 515.67 |
| 12 day EMA | 512.7 | 517.87 | 522.74 |
| 20 day EMA | 515.48 | 518.77 | 521.68 |
| 35 day EMA | 519.4 | 521.47 | 523.26 |
| 50 day EMA | 520.74 | 522.23 | 523.5 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.43 | 518.62 | 529.83 |
| 12 day SMA | 523.18 | 525.76 | 526.21 |
| 20 day SMA | 515.39 | 516.45 | 518 |
| 35 day SMA | 511.95 | 513.29 | 514.45 |
| 50 day SMA | 519.72 | 521.09 | 522.34 |
| 100 day SMA | 531.02 | 531.72 | 532.46 |
| 150 day SMA | 535.43 | 535.85 | 536.05 |
| 200 day SMA | 529.64 | 529.76 | 529.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.