Login or Join
HomepageSynergyGreen SGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL_BE are 387.75 and 410.15
| Daily Target 1 | 382.7 |
| Daily Target 2 | 392.8 |
| Daily Target 3 | 405.1 |
| Daily Target 4 | 415.2 |
| Daily Target 5 | 427.5 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 402.90 (1.35%) | 409.00 | 395.00 - 417.40 | 1.2071 times | Fri 21 March 2025 | 397.55 (-0.35%) | 390.00 | 382.55 - 416.00 | 0.5174 times | Thu 20 March 2025 | 398.95 (1.7%) | 399.00 | 387.20 - 402.10 | 0.4815 times | Wed 19 March 2025 | 392.30 (-0.48%) | 397.00 | 382.50 - 397.00 | 0.4989 times | Tue 18 March 2025 | 394.20 (-0.47%) | 396.05 | 385.85 - 398.00 | 0.5734 times | Mon 17 March 2025 | 396.05 (0.33%) | 399.00 | 380.15 - 410.50 | 0.6156 times | Thu 13 March 2025 | 394.75 (3.35%) | 378.00 | 378.00 - 398.00 | 1.2505 times | Wed 12 March 2025 | 381.95 (-1.41%) | 385.95 | 375.00 - 386.00 | 0.3888 times | Tue 11 March 2025 | 387.40 (0.79%) | 384.35 | 365.15 - 394.90 | 2.1139 times | Mon 10 March 2025 | 384.35 (0.31%) | 387.00 | 377.00 - 397.00 | 2.3529 times | Fri 07 March 2025 | 383.15 (2.04%) | 392.00 | 381.00 - 394.20 | 1.0433 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL_BE are 387.75 and 410.15
| Weekly Target 1 | 382.7 |
| Weekly Target 2 | 392.8 |
| Weekly Target 3 | 405.1 |
| Weekly Target 4 | 415.2 |
| Weekly Target 5 | 427.5 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 402.90 (1.35%) | 409.00 | 395.00 - 417.40 | 0.3132 times | Fri 21 March 2025 | 397.55 (0.71%) | 399.00 | 380.15 - 416.00 | 0.6971 times | Thu 13 March 2025 | 394.75 (3.03%) | 387.00 | 365.15 - 398.00 | 1.5843 times | Fri 07 March 2025 | 383.15 (2.28%) | 385.95 | 342.00 - 394.20 | 1.4133 times | Fri 28 February 2025 | 374.60 (-7.15%) | 385.30 | 362.00 - 404.00 | 0.5104 times | Fri 21 February 2025 | 403.45 (-1.67%) | 398.00 | 375.05 - 414.80 | 0.758 times | Fri 14 February 2025 | 410.30 (-3.41%) | 425.00 | 382.75 - 431.90 | 1.1199 times | Fri 07 February 2025 | 424.80 (3.86%) | 395.10 | 391.10 - 449.75 | 1.739 times | Fri 31 January 2025 | 409.00 (-2.65%) | 420.15 | 379.20 - 426.40 | 0.9976 times | Fri 24 January 2025 | 420.15 (-2.7%) | 444.00 | 410.00 - 449.50 | 0.8672 times | Fri 17 January 2025 | 431.80 (4.67%) | 411.95 | 377.00 - 444.75 | 0.9007 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL_BE are 372.45 and 447.85
| Monthly Target 1 | 312.03 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 387.43333333333 |
| Monthly Target 4 | 432.87 |
| Monthly Target 5 | 462.83 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 402.90 (7.55%) | 385.95 | 342.00 - 417.40 | 0.927 times | Fri 28 February 2025 | 374.60 (-8.41%) | 395.10 | 362.00 - 449.75 | 0.9546 times | Fri 31 January 2025 | 409.00 (-12.15%) | 474.00 | 377.00 - 479.90 | 0.9996 times | Tue 31 December 2024 | 465.55 (70.72%) | 278.00 | 274.00 - 478.00 | 0.1079 times | Thu 30 November 2023 | 272.70 (16.54%) | 234.00 | 229.00 - 286.30 | 0.7485 times | Tue 31 October 2023 | 234.00 (-7.62%) | 260.00 | 229.60 - 260.00 | 0.5583 times | Fri 29 September 2023 | 253.30 (29.1%) | 199.90 | 196.05 - 254.00 | 1.7236 times | Thu 31 August 2023 | 196.20 (-1.41%) | 198.95 | 195.10 - 224.50 | 1.6453 times | Mon 31 July 2023 | 199.00 (3.16%) | 200.00 | 182.00 - 220.30 | 2.1582 times | Fri 30 June 2023 | 192.90 (0%) | 192.00 | 183.00 - 199.90 | 0.1768 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL_BE
DMA (daily moving average) of Synergy Green SGIL_BE
| DMA period | DMA value |
| 5 day DMA | 397.18 |
| 12 day DMA | 390.75 |
| 20 day DMA | 385.32 |
| 35 day DMA | 397.36 |
| 50 day DMA | 403.17 |
| 100 day DMA | 342.61 |
| 150 day DMA | 298.53 |
| 200 day DMA |
EMA (exponential moving average) of Synergy Green SGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.71 | 395.12 | 393.9 |
| 12 day EMA | 392.81 | 390.98 | 389.78 |
| 20 day EMA | 392.63 | 391.55 | 390.92 |
| 35 day EMA | 397.38 | 397.06 | 397.03 |
| 50 day EMA | 405.5 | 405.61 | 405.94 |
SMA (simple moving average) of Synergy Green SGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.18 | 395.81 | 395.25 |
| 12 day SMA | 390.75 | 387.93 | 384.08 |
| 20 day SMA | 385.32 | 385.42 | 385.69 |
| 35 day SMA | 397.36 | 397.55 | 397.72 |
| 50 day SMA | 403.17 | 403.47 | 404.26 |
| 100 day SMA | 342.61 | 341.12 | 339.61 |
| 150 day SMA | 298.53 | 297.13 | 295.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.