StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL are 16.31 and 16.76

Daily Target 116.22
Daily Target 216.4
Daily Target 316.673333333333
Daily Target 416.85
Daily Target 517.12

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 19 July 2024 16.57 (-1.49%) 16.77 16.50 - 16.95 0.5174 times
Thu 18 July 2024 16.82 (-2.61%) 17.27 16.65 - 17.65 1.5006 times
Tue 16 July 2024 17.27 (-1.65%) 17.56 17.25 - 17.84 0.8574 times
Mon 15 July 2024 17.56 (1.39%) 17.24 17.24 - 17.79 0.5638 times
Fri 12 July 2024 17.32 (-3.08%) 17.40 17.31 - 17.97 1.0735 times
Thu 11 July 2024 17.87 (4.2%) 17.45 17.07 - 18.38 1.9249 times
Wed 10 July 2024 17.15 (-0.23%) 17.05 16.75 - 18.50 1.6089 times
Tue 09 July 2024 17.19 (-0.58%) 17.45 17.15 - 17.48 0.2291 times
Mon 08 July 2024 17.29 (-0.58%) 17.39 17.20 - 17.90 0.9026 times
Fri 05 July 2024 17.39 (-1.02%) 17.96 17.22 - 17.96 0.8218 times
Thu 04 July 2024 17.57 (1.09%) 17.98 17.30 - 18.20 1.5387 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 15.87 and 17.21

Weekly Target 115.63
Weekly Target 216.1
Weekly Target 316.97
Weekly Target 417.44
Weekly Target 518.31

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 19 July 2024 16.57 (-4.33%) 17.24 16.50 - 17.84 0.3589 times
Fri 12 July 2024 17.32 (-0.4%) 17.39 16.75 - 18.50 0.5988 times
Fri 05 July 2024 17.39 (-0.97%) 17.98 17.22 - 18.50 0.8576 times
Fri 28 June 2024 17.56 (1.44%) 17.45 16.90 - 19.95 1.6505 times
Fri 21 June 2024 17.31 (5.36%) 16.79 16.00 - 18.20 2.4102 times
Fri 14 June 2024 16.43 (1.11%) 16.50 15.02 - 16.85 1.1582 times
Fri 07 June 2024 16.25 (8.7%) 14.95 14.10 - 17.95 1.9227 times
Fri 31 May 2024 14.95 (-1.97%) 15.20 14.80 - 15.95 0.2407 times
Fri 24 May 2024 15.25 (-1.61%) 15.55 15.05 - 15.80 0.2105 times
Sat 18 May 2024 15.50 (5.44%) 15.10 14.20 - 15.90 0.5919 times
Fri 10 May 2024 14.70 (-7.55%) 15.65 14.60 - 16.10 0.3401 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 15.54 and 17.54

Monthly Target 115.19
Monthly Target 215.88
Monthly Target 317.19
Monthly Target 417.88
Monthly Target 519.19

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 19 July 2024 16.57 (-5.64%) 17.98 16.50 - 18.50 0.3191 times
Fri 28 June 2024 17.56 (17.46%) 14.95 14.10 - 19.95 1.2555 times
Fri 31 May 2024 14.95 (-4.78%) 15.50 14.20 - 16.30 0.2628 times
Tue 30 April 2024 15.70 (7.9%) 14.55 14.55 - 17.10 0.4803 times
Thu 28 March 2024 14.55 (-14.41%) 17.00 13.25 - 18.90 0.6073 times
Thu 29 February 2024 17.00 (-10.29%) 18.95 16.25 - 19.70 0.5213 times
Wed 31 January 2024 18.95 (18.44%) 16.25 15.00 - 21.20 1.5758 times
Tue 26 September 2023 16.00 (12.28%) 14.80 13.80 - 22.70 4.0443 times
Thu 31 August 2023 14.25 (4.01%) 14.35 13.35 - 16.40 0.4526 times
Mon 31 July 2023 13.70 (-1.79%) 13.90 12.80 - 14.95 0.4808 times
Fri 30 June 2023 13.95 (0%) 13.95 13.30 - 15.40 0.379 times

 monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.28
20 day DMA 17.51
35 day DMA 16.78
50 day DMA 16.31
100 day DMA 16.12
150 day DMA 16.55
200 day DMA 15.93

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.2117.4
12 day EMA17.217.3117.4
20 day EMA17.1517.2117.25
35 day EMA16.8116.8216.82
50 day EMA16.3216.3116.29

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.3717.43
12 day SMA17.2817.3517.44
20 day SMA17.5117.5417.57
35 day SMA16.7816.7316.69
50 day SMA16.3116.2816.25
100 day SMA16.1216.1416.15
150 day SMA16.5516.5516.54
200 day SMA15.9315.9115.9
Back to top | Use Dark Theme