StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 14.65 and 16.27
Daily Target 1 | 14.33 |
Daily Target 2 | 14.97 |
Daily Target 3 | 15.946666666667 |
Daily Target 4 | 16.59 |
Daily Target 5 | 17.57 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume |
Thu 19 June 2025 | 15.62 (-6.02%) | 16.80 | 15.30 - 16.92 | 0.3604 times |
Wed 18 June 2025 | 16.62 (-8.48%) | 18.16 | 16.51 - 18.45 | 0.885 times |
Tue 17 June 2025 | 18.16 (6.14%) | 18.20 | 17.55 - 20.30 | 7.5724 times |
Mon 16 June 2025 | 17.11 (9.54%) | 15.55 | 15.20 - 17.49 | 0.7485 times |
Fri 13 June 2025 | 15.62 (0.64%) | 15.50 | 15.20 - 15.98 | 0.0391 times |
Thu 12 June 2025 | 15.52 (-2.57%) | 15.95 | 15.44 - 16.28 | 0.0698 times |
Wed 11 June 2025 | 15.93 (0.57%) | 15.61 | 15.61 - 16.46 | 0.0437 times |
Tue 10 June 2025 | 15.84 (-2.4%) | 16.80 | 15.26 - 16.80 | 0.0682 times |
Mon 09 June 2025 | 16.23 (-0.79%) | 16.36 | 16.09 - 16.98 | 0.0565 times |
Fri 06 June 2025 | 16.36 (-1.27%) | 16.62 | 16.32 - 16.95 | 0.1563 times |
Thu 05 June 2025 | 16.57 (5.74%) | 15.15 | 15.15 - 16.99 | 0.4822 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 15.41 and 20.51
Weekly Target 1 | 11.94 |
Weekly Target 2 | 13.78 |
Weekly Target 3 | 17.04 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 22.14 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume |
Thu 19 June 2025 | 15.62 (0%) | 15.55 | 15.20 - 20.30 | 5.2467 times |
Fri 13 June 2025 | 15.62 (-4.52%) | 16.36 | 15.20 - 16.98 | 0.1521 times |
Fri 06 June 2025 | 16.36 (5.41%) | 15.51 | 15.10 - 17.20 | 0.6607 times |
Fri 30 May 2025 | 15.52 (4.37%) | 14.11 | 13.51 - 16.99 | 1.4502 times |
Fri 23 May 2025 | 14.87 (-3.25%) | 15.38 | 14.33 - 15.75 | 0.3208 times |
Fri 16 May 2025 | 15.37 (22.28%) | 14.57 | 13.20 - 16.39 | 1.5752 times |
Fri 09 May 2025 | 12.57 (-6.33%) | 13.20 | 12.05 - 13.89 | 0.0992 times |
Fri 02 May 2025 | 13.42 (-2.04%) | 13.71 | 12.96 - 13.98 | 0.0568 times |
Fri 25 April 2025 | 13.70 (5.79%) | 13.32 | 12.66 - 15.52 | 0.3268 times |
Thu 17 April 2025 | 12.95 (6.5%) | 12.48 | 11.65 - 13.89 | 0.1115 times |
Fri 11 April 2025 | 12.16 (0.83%) | 11.99 | 10.04 - 12.49 | 0.0848 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 15.36 and 20.56
Monthly Target 1 | 11.81 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 17.006666666667 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 22.21 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume |
Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 1.2954 times |
Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 0.7386 times |
Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.1654 times |
Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.2078 times |
Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.1309 times |
Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.206 times |
Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.4538 times |
Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 3.8703 times |
Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.132 times |
Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.7997 times |
Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.1674 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.27 |
20 day DMA | 15.87 |
35 day DMA | 15.07 |
50 day DMA | 14.46 |
100 day DMA | 13.97 |
150 day DMA | 15.48 |
200 day DMA | 15.9 |
EMA (exponential moving average) of Stl Global SGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.4 | 16.79 | 16.87 |
12 day EMA | 16.21 | 16.32 | 16.26 |
20 day EMA | 15.85 | 15.87 | 15.79 |
35 day EMA | 15.16 | 15.13 | 15.04 |
50 day EMA | 14.45 | 14.4 | 14.31 |
SMA (simple moving average) of Stl Global SGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.61 | 16.47 |
12 day SMA | 16.27 | 16.31 | 16.19 |
20 day SMA | 15.87 | 15.84 | 15.76 |
35 day SMA | 15.07 | 15.02 | 14.92 |
50 day SMA | 14.46 | 14.39 | 14.31 |
100 day SMA | 13.97 | 13.98 | 13.99 |
150 day SMA | 15.48 | 15.51 | 15.53 |
200 day SMA | 15.9 | 15.9 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.