StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL are 14.65 and 16.27

Daily Target 114.33
Daily Target 214.97
Daily Target 315.946666666667
Daily Target 416.59
Daily Target 517.57

Daily price and volume Stl Global

Date Closing Open Range Volume
Thu 19 June 2025 15.62 (-6.02%) 16.80 15.30 - 16.92 0.3604 times
Wed 18 June 2025 16.62 (-8.48%) 18.16 16.51 - 18.45 0.885 times
Tue 17 June 2025 18.16 (6.14%) 18.20 17.55 - 20.30 7.5724 times
Mon 16 June 2025 17.11 (9.54%) 15.55 15.20 - 17.49 0.7485 times
Fri 13 June 2025 15.62 (0.64%) 15.50 15.20 - 15.98 0.0391 times
Thu 12 June 2025 15.52 (-2.57%) 15.95 15.44 - 16.28 0.0698 times
Wed 11 June 2025 15.93 (0.57%) 15.61 15.61 - 16.46 0.0437 times
Tue 10 June 2025 15.84 (-2.4%) 16.80 15.26 - 16.80 0.0682 times
Mon 09 June 2025 16.23 (-0.79%) 16.36 16.09 - 16.98 0.0565 times
Fri 06 June 2025 16.36 (-1.27%) 16.62 16.32 - 16.95 0.1563 times
Thu 05 June 2025 16.57 (5.74%) 15.15 15.15 - 16.99 0.4822 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 15.41 and 20.51

Weekly Target 111.94
Weekly Target 213.78
Weekly Target 317.04
Weekly Target 418.88
Weekly Target 522.14

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Thu 19 June 2025 15.62 (0%) 15.55 15.20 - 20.30 5.2467 times
Fri 13 June 2025 15.62 (-4.52%) 16.36 15.20 - 16.98 0.1521 times
Fri 06 June 2025 16.36 (5.41%) 15.51 15.10 - 17.20 0.6607 times
Fri 30 May 2025 15.52 (4.37%) 14.11 13.51 - 16.99 1.4502 times
Fri 23 May 2025 14.87 (-3.25%) 15.38 14.33 - 15.75 0.3208 times
Fri 16 May 2025 15.37 (22.28%) 14.57 13.20 - 16.39 1.5752 times
Fri 09 May 2025 12.57 (-6.33%) 13.20 12.05 - 13.89 0.0992 times
Fri 02 May 2025 13.42 (-2.04%) 13.71 12.96 - 13.98 0.0568 times
Fri 25 April 2025 13.70 (5.79%) 13.32 12.66 - 15.52 0.3268 times
Thu 17 April 2025 12.95 (6.5%) 12.48 11.65 - 13.89 0.1115 times
Fri 11 April 2025 12.16 (0.83%) 11.99 10.04 - 12.49 0.0848 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 15.36 and 20.56

Monthly Target 111.81
Monthly Target 213.71
Monthly Target 317.006666666667
Monthly Target 418.91
Monthly Target 522.21

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Thu 19 June 2025 15.62 (0.64%) 15.51 15.10 - 20.30 1.2954 times
Fri 30 May 2025 15.52 (14.29%) 13.56 12.05 - 16.99 0.7386 times
Wed 30 April 2025 13.58 (28.48%) 10.57 10.04 - 15.52 0.1654 times
Fri 28 March 2025 10.57 (-13.08%) 12.16 10.16 - 14.71 0.2078 times
Fri 28 February 2025 12.16 (-24.19%) 15.51 12.01 - 16.78 0.1309 times
Fri 31 January 2025 16.04 (-12.3%) 18.29 14.63 - 20.00 0.206 times
Tue 31 December 2024 18.29 (-31.16%) 15.76 15.76 - 20.89 0.4538 times
Mon 26 August 2024 26.57 (32.06%) 19.80 17.93 - 27.32 3.8703 times
Wed 31 July 2024 20.12 (14.58%) 17.98 15.50 - 23.70 2.132 times
Fri 28 June 2024 17.56 (17.46%) 14.95 14.10 - 19.95 0.7997 times
Fri 31 May 2024 14.95 (-4.78%) 15.50 14.20 - 16.30 0.1674 times

 monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.27
20 day DMA 15.87
35 day DMA 15.07
50 day DMA 14.46
100 day DMA 13.97
150 day DMA 15.48
200 day DMA 15.9

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.7916.87
12 day EMA16.2116.3216.26
20 day EMA15.8515.8715.79
35 day EMA15.1615.1315.04
50 day EMA14.4514.414.31

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6116.47
12 day SMA16.2716.3116.19
20 day SMA15.8715.8415.76
35 day SMA15.0715.0214.92
50 day SMA14.4614.3914.31
100 day SMA13.9713.9813.99
150 day SMA15.4815.5115.53
200 day SMA15.915.915.89
Back to top | Use Dark Theme