Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 11.81 and 12.61
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.85 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.86 (-0.75%) | 11.75 | 11.75 - 12.55 | 1.6078 times | Wed 22 April 2026 | 11.95 (-0.42%) | 11.80 | 11.80 - 12.43 | 0.233 times | Tue 21 April 2026 | 12.00 (-0.25%) | 12.03 | 11.63 - 12.48 | 0.3611 times | Mon 20 April 2026 | 12.03 (-0.91%) | 12.08 | 11.51 - 12.85 | 2.1477 times | Fri 17 April 2026 | 12.14 (0.25%) | 12.29 | 11.70 - 12.29 | 0.5292 times | Thu 16 April 2026 | 12.11 (1.34%) | 11.55 | 11.55 - 12.29 | 0.709 times | Wed 15 April 2026 | 11.95 (4.73%) | 11.45 | 11.45 - 12.25 | 0.7617 times | Mon 13 April 2026 | 11.41 (-5%) | 11.81 | 11.18 - 11.81 | 0.4729 times | Fri 10 April 2026 | 12.01 (-2.28%) | 12.32 | 12.00 - 12.39 | 1.6009 times | Thu 09 April 2026 | 12.29 (-1.44%) | 12.89 | 12.07 - 12.89 | 1.5766 times | Wed 08 April 2026 | 12.47 (-2.35%) | 13.40 | 11.95 - 13.40 | 6.3843 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 11.02 and 12.36
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.86 (-2.31%) | 12.08 | 11.51 - 12.85 | 0.5306 times | Fri 17 April 2026 | 12.14 (1.08%) | 11.81 | 11.18 - 12.29 | 0.3016 times | Fri 10 April 2026 | 12.01 (21.93%) | 9.40 | 9.40 - 14.00 | 4.8314 times | Thu 02 April 2026 | 9.85 (5.91%) | 9.68 | 8.40 - 9.88 | 0.2435 times | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 0.6701 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 0.6228 times | Fri 13 March 2026 | 10.75 (0.75%) | 10.60 | 10.35 - 11.57 | 0.2301 times | Fri 06 March 2026 | 10.67 (-15.18%) | 12.57 | 10.51 - 12.57 | 0.3483 times | Fri 27 February 2026 | 12.58 (4.23%) | 12.05 | 12.05 - 14.40 | 2.0719 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.1496 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.3308 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 10.42 and 15.44
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.86 (38.88%) | 8.98 | 8.98 - 14.00 | 0.7987 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.275 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.4723 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3494 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.3803 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4078 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4573 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.5854 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.7219 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.5519 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3475 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.98 | 12 |
| 12 day EMA | 11.78 | 11.76 | 11.72 |
| 20 day EMA | 11.58 | 11.55 | 11.51 |
| 35 day EMA | 11.55 | 11.53 | 11.5 |
| 50 day EMA | 11.59 | 11.58 | 11.56 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.05 | 12.05 |
| 12 day SMA | 12.08 | 12.08 | 11.9 |
| 20 day SMA | 11.2 | 11.12 | 11.06 |
| 35 day SMA | 11.17 | 11.21 | 11.21 |
| 50 day SMA | 11.51 | 11.52 | 11.54 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.92 | 12.95 | 12.97 |
| 200 day SMA | 13.16 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.