Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 16.16 and 18.45
| Daily Target 1 | 14.31 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.6 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.89 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.11 (9.54%) | 15.55 | 15.20 - 17.49 | 3.5756 times |
| Fri 13 June 2025 | 15.62 (0.64%) | 15.50 | 15.20 - 15.98 | 0.187 times |
| Thu 12 June 2025 | 15.52 (-2.57%) | 15.95 | 15.44 - 16.28 | 0.3334 times |
| Wed 11 June 2025 | 15.93 (0.57%) | 15.61 | 15.61 - 16.46 | 0.2089 times |
| Tue 10 June 2025 | 15.84 (-2.4%) | 16.80 | 15.26 - 16.80 | 0.3256 times |
| Mon 09 June 2025 | 16.23 (-0.79%) | 16.36 | 16.09 - 16.98 | 0.2701 times |
| Fri 06 June 2025 | 16.36 (-1.27%) | 16.62 | 16.32 - 16.95 | 0.7467 times |
| Thu 05 June 2025 | 16.57 (5.74%) | 15.15 | 15.15 - 16.99 | 2.3034 times |
| Wed 04 June 2025 | 15.67 (-2.55%) | 16.22 | 15.50 - 16.25 | 0.1836 times |
| Tue 03 June 2025 | 16.08 (5.86%) | 15.10 | 15.10 - 17.20 | 1.8657 times |
| Mon 02 June 2025 | 15.19 (-2.13%) | 15.51 | 15.10 - 15.99 | 0.6551 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 16.16 and 18.45
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.11 (9.54%) | 15.55 | 15.20 - 17.49 | 0.795 times |
| Fri 13 June 2025 | 15.62 (-4.52%) | 16.36 | 15.20 - 16.98 | 0.2946 times |
| Fri 06 June 2025 | 16.36 (5.41%) | 15.51 | 15.10 - 17.20 | 1.2794 times |
| Fri 30 May 2025 | 15.52 (4.37%) | 14.11 | 13.51 - 16.99 | 2.8084 times |
| Fri 23 May 2025 | 14.87 (-3.25%) | 15.38 | 14.33 - 15.75 | 0.6212 times |
| Fri 16 May 2025 | 15.37 (22.28%) | 14.57 | 13.20 - 16.39 | 3.0505 times |
| Fri 09 May 2025 | 12.57 (-6.33%) | 13.20 | 12.05 - 13.89 | 0.1921 times |
| Fri 02 May 2025 | 13.42 (-2.04%) | 13.71 | 12.96 - 13.98 | 0.11 times |
| Fri 25 April 2025 | 13.70 (5.79%) | 13.32 | 12.66 - 15.52 | 0.6329 times |
| Thu 17 April 2025 | 12.95 (6.5%) | 12.48 | 11.65 - 13.89 | 0.216 times |
| Fri 11 April 2025 | 12.16 (0.83%) | 11.99 | 10.04 - 12.49 | 0.1642 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 16.11 and 18.5
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.11 (10.24%) | 15.51 | 15.10 - 17.49 | 0.2917 times |
| Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 0.8238 times |
| Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.1844 times |
| Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.2318 times |
| Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.146 times |
| Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.2298 times |
| Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.5062 times |
| Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 4.3166 times |
| Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.3778 times |
| Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.8919 times |
| Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.1867 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.59 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.77 | 15.84 |
| 12 day EMA | 15.92 | 15.7 | 15.71 |
| 20 day EMA | 15.54 | 15.38 | 15.36 |
| 35 day EMA | 14.85 | 14.72 | 14.67 |
| 50 day EMA | 14.11 | 13.99 | 13.92 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.83 | 15.98 |
| 12 day SMA | 15.97 | 15.91 | 15.79 |
| 20 day SMA | 15.59 | 15.48 | 15.46 |
| 35 day SMA | 14.79 | 14.69 | 14.66 |
| 50 day SMA | 14.18 | 14.07 | 13.97 |
| 100 day SMA | 13.97 | 13.97 | 13.98 |
| 150 day SMA | 15.55 | 15.57 | 15.61 |
| 200 day SMA | 15.88 | 15.87 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.