Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 12.96 and 13.74
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.28 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 13.68 (3.01%) | 13.80 | 13.02 - 13.80 | 0.24 times | Tue 29 April 2025 | 13.28 (-2.21%) | 13.60 | 13.03 - 13.98 | 0.2919 times | Mon 28 April 2025 | 13.58 (-0.88%) | 13.71 | 13.33 - 13.94 | 0.4987 times | Fri 25 April 2025 | 13.70 (-5.06%) | 14.50 | 13.52 - 14.50 | 0.4811 times | Thu 24 April 2025 | 14.43 (0.49%) | 14.88 | 14.00 - 14.88 | 0.7336 times | Wed 23 April 2025 | 14.36 (-1.1%) | 15.52 | 14.05 - 15.52 | 1.9019 times | Tue 22 April 2025 | 14.52 (6.37%) | 13.94 | 12.66 - 14.88 | 2.144 times | Mon 21 April 2025 | 13.65 (5.41%) | 13.32 | 12.85 - 14.00 | 1.8616 times | Thu 17 April 2025 | 12.95 (2.21%) | 12.67 | 12.50 - 13.89 | 1.7282 times | Wed 16 April 2025 | 12.67 (4.02%) | 12.96 | 12.24 - 12.96 | 0.1191 times | Tue 15 April 2025 | 12.18 (0.16%) | 12.48 | 11.65 - 12.60 | 0.5827 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.87 and 13.83
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 13.68 (-0.15%) | 13.71 | 13.02 - 13.98 | 0.262 times | Fri 25 April 2025 | 13.70 (5.79%) | 13.32 | 12.66 - 15.52 | 1.8109 times | Thu 17 April 2025 | 12.95 (6.5%) | 12.48 | 11.65 - 13.89 | 0.6179 times | Fri 11 April 2025 | 12.16 (0.83%) | 11.99 | 10.04 - 12.49 | 0.4697 times | Fri 04 April 2025 | 12.06 (14.1%) | 10.57 | 10.57 - 12.96 | 1.1254 times | Fri 28 March 2025 | 10.57 (-8.01%) | 11.80 | 10.50 - 11.80 | 1.1006 times | Fri 21 March 2025 | 11.49 (-6.28%) | 12.97 | 10.16 - 12.97 | 2.1825 times | Thu 13 March 2025 | 12.26 (-10.25%) | 13.66 | 11.30 - 14.29 | 1.1555 times | Fri 07 March 2025 | 13.66 (12.34%) | 12.16 | 11.31 - 14.71 | 0.9475 times | Fri 28 February 2025 | 12.16 (-9.59%) | 13.11 | 12.01 - 13.95 | 0.3279 times | Fri 21 February 2025 | 13.45 (-7.24%) | 14.50 | 12.69 - 15.10 | 1.3179 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.86 and 17.34
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 13.68 (29.42%) | 10.57 | 10.04 - 15.52 | 0.196 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.2463 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.1551 times | Fri 31 January 2025 | 16.04 (-12.3%) | 18.29 | 14.63 - 20.00 | 0.2442 times | Tue 31 December 2024 | 18.29 (-31.16%) | 15.76 | 15.76 - 20.89 | 0.5378 times | Mon 26 August 2024 | 26.57 (32.06%) | 19.80 | 17.93 - 27.32 | 4.5861 times | Wed 31 July 2024 | 20.12 (14.58%) | 17.98 | 15.50 - 23.70 | 2.5262 times | Fri 28 June 2024 | 17.56 (17.46%) | 14.95 | 14.10 - 19.95 | 0.9476 times | Fri 31 May 2024 | 14.95 (-4.78%) | 15.50 | 14.20 - 16.30 | 0.1984 times | Tue 30 April 2024 | 15.70 (7.9%) | 14.55 | 14.55 - 17.10 | 0.3625 times | Thu 28 March 2024 | 14.55 (-14.41%) | 17.00 | 13.25 - 18.90 | 0.4583 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.62 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.61 | 13.77 |
| 12 day EMA | 13.34 | 13.28 | 13.28 |
| 20 day EMA | 13.03 | 12.96 | 12.93 |
| 35 day EMA | 12.99 | 12.95 | 12.93 |
| 50 day EMA | 12.96 | 12.93 | 12.92 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.87 | 14.12 |
| 12 day SMA | 13.43 | 13.27 | 13.13 |
| 20 day SMA | 12.7 | 12.56 | 12.44 |
| 35 day SMA | 12.31 | 12.28 | 12.25 |
| 50 day SMA | 12.62 | 12.64 | 12.68 |
| 100 day SMA | 14.86 | 14.9 | 15.03 |
| 150 day SMA | 16.15 | 16.16 | 16.18 |
| 200 day SMA | 15.99 | 15.99 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.