Login or Join
HomepageStandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass SGLTL are 154.13 and 157.86
| Daily Target 1 | 151.51 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 155.24333333333 |
| Daily Target 4 | 156.74 |
| Daily Target 5 | 158.97 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.50 (0.91%) | 154.33 | 153.75 - 157.48 | 0.7681 times | Thu 11 December 2025 | 153.11 (1.21%) | 151.28 | 148.81 - 157.00 | 1.9905 times | Wed 10 December 2025 | 151.28 (-0.39%) | 151.21 | 150.00 - 154.97 | 0.5094 times | Tue 09 December 2025 | 151.87 (1.42%) | 150.85 | 143.99 - 154.90 | 1.4243 times | Mon 08 December 2025 | 149.74 (-3.29%) | 154.84 | 147.26 - 155.48 | 1.2706 times | Fri 05 December 2025 | 154.84 (1.48%) | 153.35 | 152.00 - 156.00 | 0.6487 times | Thu 04 December 2025 | 152.58 (-1.84%) | 156.90 | 152.35 - 156.90 | 0.4978 times | Wed 03 December 2025 | 155.44 (-1.38%) | 156.06 | 154.51 - 157.59 | 0.6734 times | Tue 02 December 2025 | 157.61 (0.03%) | 159.80 | 155.00 - 159.80 | 1.0639 times | Mon 01 December 2025 | 157.57 (-1.75%) | 160.40 | 155.10 - 162.99 | 1.1532 times | Fri 28 November 2025 | 160.37 (-1.01%) | 162.00 | 159.31 - 163.88 | 0.5374 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass SGLTL are 142.5 and 155.99
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 151.99 |
| Weekly Target 4 | 159.99 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.50 (-0.22%) | 154.84 | 143.99 - 157.48 | 1.0288 times | Fri 05 December 2025 | 154.84 (-3.45%) | 160.40 | 152.00 - 162.99 | 0.6965 times | Fri 28 November 2025 | 160.37 (-1.09%) | 162.60 | 158.00 - 163.88 | 0.5423 times | Fri 21 November 2025 | 162.13 (-3.96%) | 168.00 | 158.70 - 171.00 | 1.0456 times | Fri 14 November 2025 | 168.82 (-0.59%) | 170.66 | 162.60 - 172.70 | 1.0865 times | Fri 07 November 2025 | 169.82 (-6.77%) | 184.00 | 165.87 - 185.36 | 1.4007 times | Fri 31 October 2025 | 182.16 (1.6%) | 180.30 | 177.15 - 189.00 | 0.9477 times | Fri 24 October 2025 | 179.30 (2.85%) | 174.95 | 173.61 - 183.80 | 0.5653 times | Fri 17 October 2025 | 174.34 (-2.06%) | 178.00 | 173.00 - 182.50 | 1.2091 times | Fri 10 October 2025 | 178.00 (-4.27%) | 185.99 | 175.00 - 187.75 | 1.4776 times | Fri 03 October 2025 | 185.93 (5.34%) | 180.49 | 171.00 - 187.10 | 1.3098 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass SGLTL are 139.75 and 158.75
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 144.66 |
| Monthly Target 3 | 153.82666666667 |
| Monthly Target 4 | 163.66 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 154.50 (-3.66%) | 160.40 | 143.99 - 162.99 | 0.0519 times | Fri 28 November 2025 | 160.37 (-11.96%) | 184.00 | 158.00 - 185.36 | 0.1227 times | Fri 31 October 2025 | 182.16 (5.37%) | 172.88 | 172.88 - 189.00 | 0.1453 times | Tue 30 September 2025 | 172.88 (1.21%) | 190.00 | 171.00 - 203.95 | 0.2107 times | Mon 16 June 2025 | 170.81 (-7.17%) | 184.01 | 166.00 - 198.44 | 0.657 times | Fri 30 May 2025 | 184.01 (32.88%) | 139.80 | 128.00 - 193.00 | 0.8312 times | Wed 30 April 2025 | 138.48 (-5.68%) | 144.90 | 133.51 - 162.69 | 0.5686 times | Fri 28 March 2025 | 146.82 (12.85%) | 131.90 | 124.00 - 158.78 | 0.8238 times | Fri 28 February 2025 | 130.10 (-22.8%) | 156.60 | 126.75 - 179.88 | 0.8204 times | Fri 31 January 2025 | 168.52 (0%) | 172.00 | 156.61 - 213.80 | 5.7684 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass SGLTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 155.08 |
| 20 day DMA | 158.34 |
| 35 day DMA | 165.44 |
| 50 day DMA | 169.56 |
| 100 day DMA | 171.26 |
| 150 day DMA | 162 |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 152.7 | 152.5 |
| 12 day EMA | 155.28 | 155.42 | 155.84 |
| 20 day EMA | 158.3 | 158.7 | 159.29 |
| 35 day EMA | 163.31 | 163.83 | 164.46 |
| 50 day EMA | 168.57 | 169.14 | 169.79 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 152.17 | 152.06 |
| 12 day SMA | 155.08 | 155.67 | 156.16 |
| 20 day SMA | 158.34 | 159.06 | 159.77 |
| 35 day SMA | 165.44 | 166.15 | 166.97 |
| 50 day SMA | 169.56 | 169.93 | 170.4 |
| 100 day SMA | 171.26 | 171.15 | 171.04 |
| 150 day SMA | 162 | 162.12 | 162.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.