Login or Join
HomepageStlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL_BE are 14.97 and 15.68
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.9 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.99 (0%) | 14.94 | 14.94 - 15.65 | 0.8602 times | Thu 18 September 2025 | 14.99 (-0.33%) | 15.40 | 14.50 - 15.54 | 0.9853 times | Wed 17 September 2025 | 15.04 (4.95%) | 15.04 | 14.97 - 15.04 | 2.1111 times | Tue 16 September 2025 | 14.33 (4.98%) | 13.75 | 13.75 - 14.33 | 1.5257 times | Mon 15 September 2025 | 13.65 (1.26%) | 13.54 | 13.16 - 13.79 | 0.9609 times | Fri 12 September 2025 | 13.48 (-0.07%) | 13.49 | 13.26 - 13.88 | 0.1506 times | Thu 11 September 2025 | 13.49 (-2.74%) | 13.68 | 13.30 - 13.68 | 1.4175 times | Wed 10 September 2025 | 13.87 (-0.43%) | 13.60 | 13.23 - 14.33 | 1.278 times | Tue 09 September 2025 | 13.93 (-0.5%) | 14.00 | 13.35 - 14.00 | 0.124 times | Mon 08 September 2025 | 14.00 (-1.75%) | 14.59 | 13.65 - 14.59 | 0.5869 times | Fri 05 September 2025 | 14.25 (2.3%) | 13.40 | 13.40 - 14.39 | 0.5136 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL_BE are 14.08 and 16.57
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.99 (11.2%) | 13.54 | 13.16 - 15.65 | 1.8605 times | Fri 12 September 2025 | 13.48 (-5.4%) | 14.59 | 13.23 - 14.59 | 1.0271 times | Fri 05 September 2025 | 14.25 (3.56%) | 13.98 | 12.80 - 14.39 | 0.7783 times | Fri 29 August 2025 | 13.76 (1.93%) | 13.83 | 12.84 - 14.07 | 0.5097 times | Fri 22 August 2025 | 13.50 (0.15%) | 13.97 | 12.90 - 13.97 | 0.3819 times | Thu 14 August 2025 | 13.48 (-0.81%) | 13.90 | 12.72 - 14.25 | 0.58 times | Fri 08 August 2025 | 13.59 (-0.22%) | 14.20 | 13.10 - 15.00 | 0.7677 times | Fri 01 August 2025 | 13.62 (-7.41%) | 14.87 | 13.00 - 14.87 | 0.9966 times | Fri 25 July 2025 | 14.71 (-3.41%) | 15.20 | 14.11 - 15.68 | 1.8776 times | Fri 18 July 2025 | 15.23 (-3.55%) | 15.59 | 15.00 - 15.98 | 1.2206 times | Fri 11 July 2025 | 15.79 (-1.44%) | 15.95 | 15.30 - 16.03 | 0.5013 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL_BE are 13.9 and 16.75
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 14.99 (8.94%) | 13.98 | 12.80 - 15.65 | 0.424 times | Fri 29 August 2025 | 13.76 (2.38%) | 13.46 | 12.72 - 15.00 | 0.3048 times | Thu 31 July 2025 | 13.44 (-15.95%) | 15.90 | 13.29 - 16.48 | 0.6485 times | Mon 30 June 2025 | 15.99 (-0.37%) | 16.00 | 15.00 - 16.58 | 0.2956 times | Fri 29 November 2024 | 16.05 (2.36%) | 16.25 | 14.51 - 16.95 | 0.6766 times | Thu 31 October 2024 | 15.68 (-11.56%) | 17.70 | 14.32 - 19.95 | 1.5544 times | Mon 30 September 2024 | 17.73 (-19.26%) | 21.96 | 17.05 - 23.19 | 2.6189 times | Fri 30 August 2024 | 21.96 (35.56%) | 25.31 | 21.63 - 27.00 | 0.7129 times | Fri 29 December 2023 | 16.20 (11.72%) | 14.95 | 14.35 - 16.50 | 1.9629 times | Thu 30 November 2023 | 14.50 (-3.97%) | 15.10 | 14.25 - 15.50 | 0.8013 times | Tue 31 October 2023 | 15.10 (-2.58%) | 15.75 | 14.10 - 16.25 | 1.2465 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.16 |
| 100 day DMA | 15.23 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.51 | 14.27 |
| 12 day EMA | 14.26 | 14.13 | 13.97 |
| 20 day EMA | 14.09 | 14 | 13.9 |
| 35 day EMA | 14.21 | 14.16 | 14.11 |
| 50 day EMA | 14.35 | 14.32 | 14.29 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.3 | 14 |
| 12 day SMA | 14.16 | 14.03 | 13.89 |
| 20 day SMA | 13.87 | 13.78 | 13.7 |
| 35 day SMA | 13.77 | 13.74 | 13.72 |
| 50 day SMA | 14.16 | 14.18 | 14.19 |
| 100 day SMA | 15.23 | 15.26 | 15.28 |
| 150 day SMA | 16.25 | 16.25 | 16.25 |
| 200 day SMA | 15.77 | 15.74 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.