Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 561.18 and 593.33
| Daily Target 1 | 536.47 |
| Daily Target 2 | 553.73 |
| Daily Target 3 | 568.61666666667 |
| Daily Target 4 | 585.88 |
| Daily Target 5 | 600.77 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 571.00 (2.8%) | 560.00 | 551.35 - 583.50 | 2.2593 times | Wed 29 April 2026 | 555.45 (0.95%) | 555.00 | 547.05 - 565.00 | 0.628 times | Tue 28 April 2026 | 550.25 (-0.43%) | 552.05 | 543.00 - 556.80 | 0.4108 times | Mon 27 April 2026 | 552.65 (1.73%) | 545.00 | 542.00 - 565.00 | 0.7194 times | Fri 24 April 2026 | 543.25 (-0.27%) | 548.00 | 538.75 - 549.75 | 0.362 times | Thu 23 April 2026 | 544.70 (0.15%) | 547.00 | 535.00 - 549.35 | 0.447 times | Wed 22 April 2026 | 543.90 (-0.86%) | 550.75 | 542.30 - 561.00 | 2.3727 times | Tue 21 April 2026 | 548.60 (2.78%) | 531.90 | 527.25 - 553.40 | 1.0554 times | Mon 20 April 2026 | 533.75 (-2.74%) | 548.80 | 523.20 - 571.00 | 1.4116 times | Fri 17 April 2026 | 548.80 (-0.38%) | 556.25 | 544.65 - 556.75 | 0.3338 times | Thu 16 April 2026 | 550.90 (-0.76%) | 564.80 | 545.05 - 564.80 | 0.7059 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 556.5 and 598
| Weekly Target 1 | 524 |
| Weekly Target 2 | 547.5 |
| Weekly Target 3 | 565.5 |
| Weekly Target 4 | 589 |
| Weekly Target 5 | 607 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.8829 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.2414 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.5128 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.7681 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.7039 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 2.3468 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.6431 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.3099 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.6324 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.9587 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.7036 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 520.95 and 633.55
| Monthly Target 1 | 429.2 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 541.8 |
| Monthly Target 4 | 612.7 |
| Monthly Target 5 | 654.4 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.095 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.4088 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5163 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.062 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.7894 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8582 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.9989 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2713 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 554.52 |
| 12 day DMA | 549.86 |
| 20 day DMA | 537.36 |
| 35 day DMA | 500.93 |
| 50 day DMA | 483.61 |
| 100 day DMA | 420.79 |
| 150 day DMA | 398.78 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.27 | 550.41 | 547.89 |
| 12 day EMA | 546.64 | 542.21 | 539.8 |
| 20 day EMA | 533.15 | 529.17 | 526.41 |
| 35 day EMA | 510.62 | 507.07 | 504.22 |
| 50 day EMA | 484.66 | 481.14 | 478.11 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.52 | 549.26 | 546.95 |
| 12 day SMA | 549.86 | 547.58 | 546.24 |
| 20 day SMA | 537.36 | 532 | 529.19 |
| 35 day SMA | 500.93 | 497.37 | 494.66 |
| 50 day SMA | 483.61 | 480.7 | 478.26 |
| 100 day SMA | 420.79 | 418.59 | 416.55 |
| 150 day SMA | 398.78 | 397.54 | 396.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.