Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 724.23 and 746.63
| Daily Target 1 | 720.35 |
| Daily Target 2 | 728.1 |
| Daily Target 3 | 742.75 |
| Daily Target 4 | 750.5 |
| Daily Target 5 | 765.15 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 735.85 (-1.51%) | 757.40 | 735.00 - 757.40 | 0.5603 times | Thu 13 August 2026 | 747.15 (4.12%) | 721.00 | 720.00 - 752.90 | 2.4098 times | Wed 12 August 2026 | 717.60 (-0.05%) | 717.90 | 709.00 - 723.00 | 0.4115 times | Tue 11 August 2026 | 717.95 (0.43%) | 710.00 | 697.70 - 722.90 | 0.7613 times | Mon 10 August 2026 | 714.90 (-0.2%) | 720.00 | 707.05 - 727.00 | 0.7496 times | Fri 07 August 2026 | 716.35 (-0.11%) | 720.90 | 710.00 - 725.00 | 0.3312 times | Thu 06 August 2026 | 717.15 (1.08%) | 705.70 | 705.70 - 720.25 | 0.7149 times | Wed 05 August 2026 | 709.50 (-1.29%) | 720.10 | 705.85 - 725.10 | 1.0585 times | Tue 04 August 2026 | 718.80 (2.8%) | 692.10 | 687.35 - 725.00 | 2.267 times | Mon 03 August 2026 | 699.25 (0.27%) | 705.00 | 685.10 - 707.00 | 0.7359 times | Fri 31 July 2026 | 697.35 (0.76%) | 692.10 | 692.10 - 715.40 | 0.3345 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 716.78 and 776.48
| Weekly Target 1 | 670.62 |
| Weekly Target 2 | 703.23 |
| Weekly Target 3 | 730.31666666667 |
| Weekly Target 4 | 762.93 |
| Weekly Target 5 | 790.02 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.5283 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.5515 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.4412 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.4473 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.8428 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.2153 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3279 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1367 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.1536 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.3554 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.1637 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 710.48 and 782.78
| Monthly Target 1 | 653.82 |
| Monthly Target 2 | 694.83 |
| Monthly Target 3 | 726.11666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 798.42 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 735.85 (5.52%) | 705.00 | 685.10 - 757.40 | 0.4237 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.2063 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3582 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1404 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7926 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.0198 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0976 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7687 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5714 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.6212 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.723 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 726.69 |
| 12 day DMA | 715.33 |
| 20 day DMA | 705.46 |
| 35 day DMA | 670.9 |
| 50 day DMA | 646.7 |
| 100 day DMA | 598.38 |
| 150 day DMA | 532.11 |
| 200 day DMA | 487.03 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.4 | 726.18 | 715.69 |
| 12 day EMA | 716.75 | 713.28 | 707.12 |
| 20 day EMA | 702.39 | 698.87 | 693.79 |
| 35 day EMA | 676.78 | 673.3 | 668.95 |
| 50 day EMA | 649.1 | 645.56 | 641.41 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.69 | 722.79 | 716.79 |
| 12 day SMA | 715.33 | 713.02 | 710.05 |
| 20 day SMA | 705.46 | 700.46 | 694.89 |
| 35 day SMA | 670.9 | 666.69 | 662.15 |
| 50 day SMA | 646.7 | 643.5 | 639.97 |
| 100 day SMA | 598.38 | 595.42 | 592.29 |
| 150 day SMA | 532.11 | 529.73 | 527.32 |
| 200 day SMA | 487.03 | 485.12 | 483.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.