SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 423.25 and 446.5

Daily Target 1418.02
Daily Target 2428.48
Daily Target 3441.26666666667
Daily Target 4451.73
Daily Target 5464.52

Daily price and volume Sg Mart

Date Closing Open Range Volume
Mon 16 March 2026 438.95 (-2.89%) 452.00 430.80 - 454.05 0.4836 times
Fri 13 March 2026 452.00 (-1.41%) 458.90 445.10 - 459.90 0.6966 times
Thu 12 March 2026 458.45 (2.63%) 457.80 433.85 - 461.00 0.9081 times
Wed 11 March 2026 446.70 (-0.43%) 446.45 444.05 - 463.15 0.501 times
Tue 10 March 2026 448.65 (0.44%) 458.50 445.90 - 460.10 0.4247 times
Mon 09 March 2026 446.70 (0.09%) 435.00 422.00 - 454.90 3.8876 times
Fri 06 March 2026 446.30 (-3.1%) 461.65 442.10 - 461.75 0.5043 times
Thu 05 March 2026 460.60 (0.45%) 463.95 456.50 - 474.55 0.5036 times
Wed 04 March 2026 458.55 (-2.98%) 462.00 456.15 - 470.55 0.6653 times
Mon 02 March 2026 472.65 (2.37%) 450.00 448.00 - 478.90 1.4252 times
Fri 27 February 2026 461.70 (3.32%) 446.00 444.20 - 479.10 2.7725 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 423.25 and 446.5

Weekly Target 1418.02
Weekly Target 2428.48
Weekly Target 3441.26666666667
Weekly Target 4451.73
Weekly Target 5464.52

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Mon 16 March 2026 438.95 (-2.89%) 452.00 430.80 - 454.05 0.0936 times
Fri 13 March 2026 452.00 (1.28%) 435.00 422.00 - 463.15 1.2419 times
Fri 06 March 2026 446.30 (-3.34%) 450.00 442.10 - 478.90 0.5996 times
Fri 27 February 2026 461.70 (4.69%) 442.00 425.25 - 479.10 0.909 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.6671 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 3.2194 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.3956 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.4569 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.8167 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.6003 times
Fri 09 January 2026 355.60 (-7.92%) 386.05 352.25 - 389.85 0.3922 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 402.03 and 458.93

Monthly Target 1389.72
Monthly Target 2414.33
Monthly Target 3446.61666666667
Monthly Target 4471.23
Monthly Target 5503.52

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Mon 16 March 2026 438.95 (-4.93%) 450.00 422.00 - 478.90 0.6528 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.7511 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.2264 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.9117 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 0.9912 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.1536 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.3133 times
Mon 16 March 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 448.95
12 day DMA 453.18
20 day DMA 446.03
35 day DMA 417.19
50 day DMA 397.37
100 day DMA 374.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA447.8452.23452.34
12 day EMA447.13448.62448.01
20 day EMA439.73439.81438.53
35 day EMA421.81420.8418.96
50 day EMA400.6399.04396.88

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA448.95450.5449.36
12 day SMA453.18453.16451.36
20 day SMA446.03445.03443.69
35 day SMA417.19414.63411.12
50 day SMA397.37396.25394.72
100 day SMA374.09373.28372.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme