ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 592.7 and 634.55

Daily Target 1584.52
Daily Target 2600.88
Daily Target 3626.36666666667
Daily Target 4642.73
Daily Target 5668.22

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Fri 30 October 2026 617.25 (-3.52%) 639.75 610.00 - 651.85 0.9346 times
Thu 29 October 2026 639.75 (-2.77%) 677.00 631.00 - 677.00 1.2866 times
Wed 28 October 2026 658.00 (-0.62%) 662.00 650.50 - 686.50 0.3659 times
Tue 27 October 2026 662.10 (4.59%) 632.80 632.80 - 679.90 0.6195 times
Mon 26 October 2026 633.05 (0.89%) 629.00 628.50 - 650.00 0.568 times
Fri 23 October 2026 627.45 (-4.18%) 643.00 620.25 - 654.40 1.6235 times
Thu 22 October 2026 654.85 (0.82%) 649.55 639.40 - 667.40 0.3704 times
Wed 21 October 2026 649.55 (-5.88%) 686.90 620.40 - 686.90 2.5037 times
Mon 19 October 2026 690.10 (-0.32%) 689.00 674.30 - 706.30 0.3571 times
Fri 16 October 2026 692.35 (0.41%) 680.00 671.50 - 705.00 1.3707 times
Thu 15 October 2026 689.55 (3.56%) 665.85 654.10 - 699.00 0.7438 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 575.38 and 651.88

Weekly Target 1561.42
Weekly Target 2589.33
Weekly Target 3637.91666666667
Weekly Target 4665.83
Weekly Target 5714.42

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Fri 30 October 2026 617.25 (-1.63%) 629.00 610.00 - 686.50 0.316 times
Fri 23 October 2026 627.45 (-9.37%) 689.00 620.25 - 706.30 0.4064 times
Fri 16 October 2026 692.35 (2.02%) 678.65 654.10 - 705.00 0.4298 times
Fri 09 October 2026 678.65 (-2.25%) 700.00 669.05 - 734.25 0.8683 times
Thu 01 October 2026 694.25 (3.04%) 673.00 645.00 - 704.00 0.6332 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.9258 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.5682 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 1.0334 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 3.5688 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.2501 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.3519 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 551.5 and 675.75

Monthly Target 1529.58
Monthly Target 2573.42
Monthly Target 3653.83333333333
Monthly Target 4697.67
Monthly Target 5778.08

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Fri 30 October 2026 617.25 (-10.17%) 683.15 610.00 - 734.25 0.6108 times
Wed 30 September 2026 687.15 (13.26%) 610.45 610.45 - 749.85 1.7882 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.601 times
Fri 30 October 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 642.03
12 day DMA 656.65
20 day DMA 671.02
35 day DMA 674.41
50 day DMA 650.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA638.64649.34654.13
12 day EMA652.53658.94662.43
20 day EMA658.45662.79665.21
35 day EMA650.91652.89653.66
50 day EMA644.88646.01646.27

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA642.03644.07647.09
12 day SMA656.65660.82664.15
20 day SMA671.02674.52675.82
35 day SMA674.41676.66678.79
50 day SMA650.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme