Login or Join
HomepageShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeGanesh
Strong Daily Stock price targets for ShreeGanesh SGRL are 498.8 and 521.8
| Daily Target 1 | 480.53 |
| Daily Target 2 | 494.07 |
| Daily Target 3 | 503.53333333333 |
| Daily Target 4 | 517.07 |
| Daily Target 5 | 526.53 |
Daily price and volume Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 507.60 (1.31%) | 500.00 | 490.00 - 513.00 | 0.9102 times | Thu 20 August 2026 | 501.05 (-3.34%) | 521.05 | 493.50 - 525.50 | 1.1407 times | Wed 19 August 2026 | 518.35 (-1.12%) | 524.40 | 512.00 - 532.10 | 0.5608 times | Tue 18 August 2026 | 524.20 (-2.38%) | 512.00 | 512.00 - 542.00 | 1.1631 times | Mon 17 August 2026 | 537.00 (0%) | 495.00 | 477.05 - 559.50 | 1.2252 times | Sat 22 August 2026 | (0%) | - | 0 times |
Weekly price and charts ShreeGanesh
Strong weekly Stock price targets for ShreeGanesh SGRL are 492.33 and 574.78
| Weekly Target 1 | 432.27 |
| Weekly Target 2 | 469.93 |
| Weekly Target 3 | 514.71666666667 |
| Weekly Target 4 | 552.38 |
| Weekly Target 5 | 597.17 |
Weekly price and volumes for Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeGanesh
Strong monthly Stock price targets for ShreeGanesh SGRL are 492.33 and 574.78
| Monthly Target 1 | 432.27 |
| Monthly Target 2 | 469.93 |
| Monthly Target 3 | 514.71666666667 |
| Monthly Target 4 | 552.38 |
| Monthly Target 5 | 597.17 |
Monthly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanesh
Please login to view indicator analysis. or View indicator analysis of ShreeGanesh SGRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganesh SGRL
DMA (daily moving average) of Shree Ganesh SGRL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ganesh SGRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.64 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ganesh SGRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.