ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 200.16 and 208.97

Daily Target 1198.33
Daily Target 2201.98
Daily Target 3207.14
Daily Target 4210.79
Daily Target 5215.95

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (-1.47%) 209.80 203.49 - 212.30 0.8795 times
Tue 14 July 2026 208.70 (-6.25%) 222.10 204.50 - 224.00 1.9935 times
Mon 13 July 2026 222.61 (-2.42%) 227.00 221.00 - 233.25 0.6222 times
Fri 10 July 2026 228.13 (3.71%) 222.00 221.65 - 233.89 1.1391 times
Thu 09 July 2026 219.97 (0.51%) 221.63 218.33 - 228.29 0.6639 times
Wed 08 July 2026 218.86 (-3.73%) 223.80 212.55 - 228.88 0.8355 times
Tue 07 July 2026 227.35 (-2.19%) 233.90 221.10 - 241.63 1.2801 times
Mon 06 July 2026 232.44 (3.1%) 226.40 224.04 - 236.55 1.1549 times
Fri 03 July 2026 225.45 (-2.18%) 231.90 222.00 - 231.90 0.7712 times
Thu 02 July 2026 230.48 (-2.05%) 236.95 228.00 - 237.03 0.6601 times
Wed 01 July 2026 235.30 (4.03%) 226.21 226.00 - 239.64 1.2213 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 189.68 and 219.44

Weekly Target 1184.36
Weekly Target 2195
Weekly Target 3214.12333333333
Weekly Target 4224.76
Weekly Target 5243.88

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (-9.86%) 227.00 203.49 - 233.25 0.465 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.675 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.577 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.4995 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6483 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.0793 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.8148 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.7741 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.1031 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.3639 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6025 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 185.49 and 223.63

Monthly Target 1178.78
Monthly Target 2192.2
Monthly Target 3216.91666666667
Monthly Target 4230.34
Monthly Target 5255.06

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 15 July 2026 205.63 (-9.09%) 226.21 203.49 - 241.63 0.4535 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.9921 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.775 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9184 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4322 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.3699 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0589 times
Wed 15 July 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 217.01
12 day DMA 223.43
20 day DMA 222.82
35 day DMA 214.98
50 day DMA 204.57
100 day DMA 165.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.6219.08224.27
12 day EMA219.36221.86224.25
20 day EMA218.6219.96221.14
35 day EMA211.32211.66211.83
50 day EMA202.33202.2201.94

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA217.01219.65223.38
12 day SMA223.43225.14226.19
20 day SMA222.82223.31224.07
35 day SMA214.98214.82214.61
50 day SMA204.57203.9203.04
100 day SMA165.91165.1164.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme