ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 128.64 and 140.1

Daily Target 1119.77
Daily Target 2126.05
Daily Target 3131.22666666667
Daily Target 4137.51
Daily Target 5142.69

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 10 April 2026 132.34 (6.65%) 125.10 124.94 - 136.40 3.53 times
Thu 09 April 2026 124.09 (-0.15%) 123.66 123.00 - 128.00 0.5996 times
Wed 08 April 2026 124.28 (5.09%) 122.50 121.27 - 126.80 2.014 times
Tue 07 April 2026 118.26 (0.35%) 117.56 117.01 - 120.70 0.2947 times
Mon 06 April 2026 117.85 (0.69%) 114.90 114.55 - 118.50 0.3864 times
Thu 02 April 2026 117.04 (-0.48%) 117.29 113.69 - 118.43 0.231 times
Wed 01 April 2026 117.60 (2.38%) 115.38 115.31 - 118.53 0.4302 times
Mon 30 March 2026 114.87 (-1%) 115.00 111.11 - 115.91 0.4258 times
Fri 27 March 2026 116.03 (-0.82%) 114.53 112.60 - 117.00 0.7364 times
Wed 25 March 2026 116.99 (3%) 113.00 113.00 - 118.00 1.3518 times
Tue 24 March 2026 113.58 (1.61%) 111.78 110.29 - 114.20 0.3017 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 123.45 and 145.3

Weekly Target 1105.91
Weekly Target 2119.13
Weekly Target 3127.76333333333
Weekly Target 4140.98
Weekly Target 5149.61

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 1.2025 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1915 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.5288 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.3874 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.5098 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.5811 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.6014 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 1.0496 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 3.2608 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.687 times
Sun 12 April 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 123.02 and 145.73

Monthly Target 1104.77
Monthly Target 2118.55
Monthly Target 3127.47666666667
Monthly Target 4141.26
Monthly Target 5150.19

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 10 April 2026 132.34 (15.21%) 115.38 113.69 - 136.40 0.3494 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.5515 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.7479 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.3512 times
Sun 12 April 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 123.36
12 day DMA 118.73
20 day DMA 115.55
35 day DMA 117.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83121.08119.57
12 day EMA120.38118.21117.14
20 day EMA118.44116.98116.23
35 day EMA117.35116.47116.02
50 day EMA116.19

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36120.3119.01
12 day SMA118.73117.04115.83
20 day SMA115.55114.67114.21
35 day SMA117.09116.77116.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme