Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.7 and 2.78
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.84 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-0.72%) | 2.79 | 2.72 - 2.80 | 0.6452 times | Wed 21 October 2026 | 2.77 (-5.14%) | 2.94 | 2.75 - 2.94 | 0.7672 times | Mon 19 October 2026 | 2.92 (-2.34%) | 3.00 | 2.80 - 3.00 | 0.6727 times | Fri 16 October 2026 | 2.99 (-1.64%) | 3.02 | 2.95 - 3.05 | 0.5141 times | Thu 15 October 2026 | 3.04 (-3.49%) | 3.19 | 3.02 - 3.19 | 1.4812 times | Wed 14 October 2026 | 3.15 (8.25%) | 2.91 | 2.77 - 3.19 | 4.1303 times | Tue 13 October 2026 | 2.91 (-0.34%) | 2.93 | 2.89 - 2.95 | 0.2689 times | Mon 12 October 2026 | 2.92 (-1.35%) | 2.96 | 2.90 - 2.98 | 0.6582 times | Fri 09 October 2026 | 2.96 (0.34%) | 2.95 | 2.92 - 3.02 | 0.2842 times | Thu 08 October 2026 | 2.95 (-1.99%) | 3.04 | 2.92 - 3.04 | 0.578 times | Wed 07 October 2026 | 3.01 (-2.59%) | 3.09 | 3.00 - 3.09 | 0.7824 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.6 and 2.88
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8233333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-8.03%) | 3.00 | 2.72 - 3.00 | 0.0879 times | Fri 16 October 2026 | 2.99 (1.01%) | 2.96 | 2.77 - 3.19 | 0.2972 times | Fri 09 October 2026 | 2.96 (-2.31%) | 3.03 | 2.92 - 3.22 | 0.112 times | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.1366 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.2423 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.2168 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.4736 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.5055 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 7.3581 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.57 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 1.152 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.49 and 2.99
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2.75 (-12.42%) | 3.09 | 2.72 - 3.22 | 0.1478 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3655 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.7024 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1457 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0208 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7792 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4128 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3165 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3802 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.729 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.689 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.92 | 2.99 |
| 12 day EMA | 2.96 | 3 | 3.04 |
| 20 day EMA | 3.05 | 3.08 | 3.11 |
| 35 day EMA | 3.2 | 3.23 | 3.26 |
| 50 day EMA | 3.37 | 3.4 | 3.43 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.97 | 3 |
| 12 day SMA | 2.96 | 2.98 | 3 |
| 20 day SMA | 3.04 | 3.06 | 3.09 |
| 35 day SMA | 3.2 | 3.23 | 3.26 |
| 50 day SMA | 3.38 | 3.41 | 3.43 |
| 100 day SMA | 3.93 | 3.96 | 3.98 |
| 150 day SMA | 4.33 | 4.35 | 4.36 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.