Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 5.25 and 5.52
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.59 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.30 (3.11%) | 5.29 | 5.19 - 5.46 | 1.117 times | Tue 21 April 2026 | 5.14 (-0.96%) | 5.29 | 5.09 - 5.43 | 3.192 times | Mon 20 April 2026 | 5.19 (2.17%) | 5.20 | 5.15 - 5.33 | 0.4386 times | Fri 17 April 2026 | 5.08 (0%) | 5.12 | 5.08 - 5.14 | 0.151 times | Thu 16 April 2026 | 5.08 (0%) | 5.14 | 5.08 - 5.15 | 0.8121 times | Wed 15 April 2026 | 5.08 (3.04%) | 5.04 | 5.03 - 5.15 | 0.9887 times | Mon 13 April 2026 | 4.93 (-0.8%) | 4.98 | 4.84 - 5.04 | 1.747 times | Fri 10 April 2026 | 4.97 (-0.2%) | 5.00 | 4.95 - 5.01 | 0.1877 times | Thu 09 April 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 5.00 | 0.5796 times | Wed 08 April 2026 | 4.96 (0.2%) | 5.00 | 4.90 - 5.00 | 0.7863 times | Tue 07 April 2026 | 4.95 (0.61%) | 5.00 | 4.94 - 5.03 | 1.1424 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 5.2 and 5.57
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 1.2117 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.944 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.8844 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.8666 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.7324 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 0.9969 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.2235 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.6095 times | Fri 27 February 2026 | 4.91 (3.37%) | 4.81 | 4.72 - 4.95 | 1.453 times | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 1.0781 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 1.0767 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 5.01 and 5.75
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.30 (14.47%) | 4.80 | 4.72 - 5.46 | 0.6691 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.6634 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.797 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.5282 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.4444 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7169 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.2989 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3515 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.187 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3435 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2686 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.11 | 5.09 |
| 12 day EMA | 5.05 | 5.01 | 4.99 |
| 20 day EMA | 4.98 | 4.95 | 4.93 |
| 35 day EMA | 4.9 | 4.88 | 4.86 |
| 50 day EMA | 4.86 | 4.84 | 4.83 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.11 | 5.07 |
| 12 day SMA | 5.05 | 5.01 | 4.98 |
| 20 day SMA | 4.9 | 4.87 | 4.85 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.83 | 4.82 | 4.82 |
| 100 day SMA | 4.81 | 4.79 | 4.78 |
| 150 day SMA | 4.56 | 4.55 | 4.53 |
| 200 day SMA | 4.2 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.