Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.7 and 4.81
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.83 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (0%) | 4.72 | 4.65 - 4.76 | 1.7091 times | Thu 19 February 2026 | 4.75 (-0.63%) | 4.80 | 4.64 - 4.81 | 1.1282 times | Wed 18 February 2026 | 4.78 (0.42%) | 4.76 | 4.70 - 4.79 | 0.2922 times | Tue 17 February 2026 | 4.76 (1.06%) | 4.80 | 4.75 - 4.83 | 1.4909 times | Mon 16 February 2026 | 4.71 (-1.05%) | 4.78 | 4.71 - 4.78 | 0.3829 times | Fri 13 February 2026 | 4.76 (0.21%) | 4.75 | 4.75 - 4.78 | 0.4045 times | Thu 12 February 2026 | 4.75 (0%) | 4.76 | 4.75 - 4.78 | 0.7413 times | Wed 11 February 2026 | 4.75 (0%) | 4.79 | 4.75 - 4.82 | 2.6539 times | Tue 10 February 2026 | 4.75 (-0.42%) | 4.87 | 4.75 - 4.87 | 0.6721 times | Mon 09 February 2026 | 4.77 (-2.45%) | 4.92 | 4.76 - 4.92 | 0.5251 times | Fri 06 February 2026 | 4.89 (2.73%) | 4.94 | 4.77 - 4.95 | 1.1605 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.6 and 4.79
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 0.647 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 0.6461 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.5159 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 0.5463 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 0.7165 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.1743 times | Fri 09 January 2026 | 5.41 (7.98%) | 5.05 | 5.01 - 5.55 | 2.4473 times | Fri 02 January 2026 | 5.01 (1.83%) | 4.95 | 4.95 - 5.04 | 0.769 times | Fri 26 December 2025 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8119 times | Fri 19 December 2025 | 4.85 (18.87%) | 4.44 | 4.07 - 4.95 | 1.7257 times | Fri 12 December 2025 | 4.08 (-10.13%) | 4.56 | 4.00 - 4.63 | 0.5901 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.44 and 4.96
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.75 (-1.45%) | 4.95 | 4.64 - 5.16 | 0.58 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.6481 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.5577 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7732 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.4792 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3791 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.2801 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3704 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2897 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6426 times | Fri 28 February 2025 | 3.33 (-13.28%) | 3.93 | 3.20 - 4.25 | 0.3004 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.76 |
| 12 day EMA | 4.78 | 4.78 | 4.79 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.75 |
| 12 day SMA | 4.77 | 4.77 | 4.79 |
| 20 day SMA | 4.8 | 4.81 | 4.82 |
| 35 day SMA | 4.96 | 4.97 | 4.98 |
| 50 day SMA | 4.91 | 4.89 | 4.88 |
| 100 day SMA | 4.52 | 4.52 | 4.5 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.