Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 67.64 and 72.49
| Daily Target 1 | 66.53 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 71.376666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 76.23 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.98 (-0.53%) | 74.00 | 69.15 - 74.00 | 0.081 times | Fri 30 October 2026 | 71.36 (0.73%) | 71.00 | 71.00 - 74.25 | 0.6814 times | Thu 29 October 2026 | 70.84 (3.42%) | 71.70 | 67.75 - 71.70 | 0.0974 times | Wed 28 October 2026 | 68.50 (-0.65%) | 68.95 | 66.60 - 68.95 | 0.0391 times | Tue 27 October 2026 | 68.95 (4.71%) | 67.50 | 64.50 - 69.10 | 0.3097 times | Mon 26 October 2026 | 65.85 (-4.83%) | 69.00 | 65.74 - 71.00 | 7.3697 times | Fri 23 October 2026 | 69.19 (-4.95%) | 72.43 | 69.16 - 72.43 | 0.4321 times | Thu 22 October 2026 | 72.79 (2.78%) | 68.30 | 68.30 - 73.00 | 0.2712 times | Wed 21 October 2026 | 70.82 (-4.71%) | 74.40 | 70.61 - 75.15 | 0.3433 times | Mon 19 October 2026 | 74.32 (-3.1%) | 76.02 | 74.00 - 77.13 | 0.3751 times | Fri 16 October 2026 | 76.70 (-0.54%) | 78.00 | 75.00 - 79.00 | 0.2677 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 67.64 and 72.49
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 71.376666666667 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.98 (-0.53%) | 74.00 | 69.15 - 74.00 | 0.0137 times | Fri 30 October 2026 | 71.36 (3.14%) | 69.00 | 64.50 - 74.25 | 1.437 times | Fri 23 October 2026 | 69.19 (-9.79%) | 76.02 | 68.30 - 77.13 | 0.2404 times | Fri 16 October 2026 | 76.70 (-5.34%) | 80.80 | 75.00 - 82.00 | 0.3071 times | Tue 06 October 2026 | 81.03 (-5.08%) | 85.10 | 79.40 - 85.10 | 0.2843 times | Thu 01 October 2026 | 85.37 (-8.04%) | 90.10 | 82.44 - 94.00 | 0.3847 times | Fri 25 September 2026 | 92.83 (0.36%) | 89.60 | 83.50 - 94.50 | 1.7701 times | Fri 18 September 2026 | 92.50 (-0.13%) | 90.30 | 87.99 - 95.99 | 0.8398 times | Fri 11 September 2026 | 92.62 (-8.75%) | 100.50 | 91.93 - 104.25 | 2.973 times | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 1.7499 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.3987 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 67.64 and 72.49
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.98 (-0.53%) | 74.00 | 69.15 - 74.00 | 0.0076 times | Fri 30 October 2026 | 71.36 (-20.13%) | 85.10 | 64.50 - 88.98 | 1.358 times | Tue 29 September 2026 | 89.35 (59.81%) | 110.30 | 83.50 - 112.00 | 4.188 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.4839 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.5375 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.4507 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2104 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.3964 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6231 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.7445 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2002 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 71.45 |
| 20 day DMA | 75.93 |
| 35 day DMA | 83.81 |
| 50 day DMA | 76.27 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.37 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.38 | 69.89 |
| 12 day EMA | 72.38 | 72.63 | 72.86 |
| 20 day EMA | 74.63 | 75.01 | 75.39 |
| 35 day EMA | 73.96 | 74.14 | 74.3 |
| 50 day EMA | 74.08 | 74.21 | 74.33 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.1 | 68.67 |
| 12 day SMA | 71.45 | 72.1 | 72.68 |
| 20 day SMA | 75.93 | 77.02 | 78.06 |
| 35 day SMA | 83.81 | 84.84 | 84.4 |
| 50 day SMA | 76.27 | 75.98 | 75.69 |
| 100 day SMA | 69.09 | 69.05 | 69.01 |
| 150 day SMA | 70.37 | 70.43 | 70.5 |
| 200 day SMA | 69.9 | 69.89 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.