Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3318.55 and 3424.75
| Daily Target 1 | 3297 |
| Daily Target 2 | 3340.1 |
| Daily Target 3 | 3403.2 |
| Daily Target 4 | 3446.3 |
| Daily Target 5 | 3509.4 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3383.20 (-2.08%) | 3450.00 | 3360.10 - 3466.30 | 0.7143 times | Wed 09 September 2026 | 3455.00 (1.39%) | 3410.00 | 3391.60 - 3487.70 | 1.6914 times | Tue 08 September 2026 | 3407.80 (1.76%) | 3347.00 | 3308.10 - 3419.90 | 0.7572 times | Mon 07 September 2026 | 3348.70 (2.15%) | 3262.60 | 3252.60 - 3394.00 | 1.2112 times | Fri 04 September 2026 | 3278.30 (0.34%) | 3265.00 | 3240.00 - 3310.00 | 0.5368 times | Thu 03 September 2026 | 3267.10 (2.98%) | 3199.00 | 3162.80 - 3278.60 | 0.7952 times | Wed 02 September 2026 | 3172.50 (-2.87%) | 3220.10 | 3147.00 - 3287.50 | 1.0497 times | Tue 01 September 2026 | 3266.30 (-0.18%) | 3244.00 | 3186.00 - 3285.00 | 1.2533 times | Mon 31 August 2026 | 3272.30 (0.06%) | 3252.80 | 3216.00 - 3349.00 | 1.3743 times | Fri 28 August 2026 | 3270.40 (-0.57%) | 3302.30 | 3244.00 - 3310.00 | 0.6166 times | Thu 27 August 2026 | 3289.00 (1.57%) | 3235.00 | 3222.90 - 3333.00 | 0.7957 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3317.9 and 3553
| Weekly Target 1 | 3139.4 |
| Weekly Target 2 | 3261.3 |
| Weekly Target 3 | 3374.5 |
| Weekly Target 4 | 3496.4 |
| Weekly Target 5 | 3609.6 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3383.20 (3.2%) | 3262.60 | 3252.60 - 3487.70 | 0.6594 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 0.7551 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.534 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.4545 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.4973 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.5265 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.783 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 1.2358 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.7428 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.8116 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 1.0959 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3265.1 and 3605.8
| Monthly Target 1 | 2998.6 |
| Monthly Target 2 | 3190.9 |
| Monthly Target 3 | 3339.3 |
| Monthly Target 4 | 3531.6 |
| Monthly Target 5 | 3680 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3383.20 (3.39%) | 3244.00 | 3147.00 - 3487.70 | 0.188 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6572 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8199 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3469 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9386 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3029 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7563 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7515 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6191 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6196 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.0135 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3374.6 |
| 12 day DMA | 3304.08 |
| 20 day DMA | 3315.93 |
| 35 day DMA | 3257.92 |
| 50 day DMA | 3120.98 |
| 100 day DMA | 2936.01 |
| 150 day DMA | 2638.53 |
| 200 day DMA | 2549.95 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3374.71 | 3370.46 | 3328.2 |
| 12 day EMA | 3332.31 | 3323.06 | 3299.08 |
| 20 day EMA | 3300.56 | 3291.86 | 3274.7 |
| 35 day EMA | 3209.68 | 3199.46 | 3184.42 |
| 50 day EMA | 3127.74 | 3117.32 | 3103.54 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.6 | 3351.38 | 3294.88 |
| 12 day SMA | 3304.08 | 3291.11 | 3275.59 |
| 20 day SMA | 3315.93 | 3317.11 | 3316.06 |
| 35 day SMA | 3257.92 | 3245.62 | 3229.32 |
| 50 day SMA | 3120.98 | 3112.12 | 3100.41 |
| 100 day SMA | 2936.01 | 2920.63 | 2904.93 |
| 150 day SMA | 2638.53 | 2628.46 | 2618.35 |
| 200 day SMA | 2549.95 | 2545.94 | 2541.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.