Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2146.25 and 2243.15
| Daily Target 1 | 2124.4 |
| Daily Target 2 | 2168.1 |
| Daily Target 3 | 2221.3 |
| Daily Target 4 | 2265 |
| Daily Target 5 | 2318.2 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2211.80 (-0.73%) | 2258.00 | 2177.60 - 2274.50 | 1.0838 times | Mon 09 February 2026 | 2228.00 (10.84%) | 2016.00 | 2000.00 - 2249.90 | 1.5173 times | Fri 06 February 2026 | 2010.10 (-1.34%) | 2035.00 | 1964.10 - 2041.20 | 0.4577 times | Thu 05 February 2026 | 2037.30 (-1.16%) | 2071.50 | 1992.00 - 2075.00 | 0.3759 times | Wed 04 February 2026 | 2061.30 (5.29%) | 1947.00 | 1930.10 - 2119.00 | 1.8099 times | Tue 03 February 2026 | 1957.70 (4.59%) | 1989.00 | 1923.90 - 2040.30 | 1.1295 times | Mon 02 February 2026 | 1871.80 (-3.5%) | 1935.00 | 1858.00 - 1935.00 | 0.7807 times | Sun 01 February 2026 | 1939.60 (1.35%) | 1907.20 | 1891.00 - 1968.60 | 0.3308 times | Fri 30 January 2026 | 1913.70 (5.06%) | 1810.00 | 1784.00 - 1935.60 | 1.5578 times | Thu 29 January 2026 | 1821.60 (-0.78%) | 1836.00 | 1806.20 - 1857.00 | 0.9566 times | Wed 28 January 2026 | 1836.00 (-0.27%) | 1831.00 | 1807.00 - 1867.10 | 0.8492 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2105.9 and 2380.4
| Weekly Target 1 | 1887.6 |
| Weekly Target 2 | 2049.7 |
| Weekly Target 3 | 2162.1 |
| Weekly Target 4 | 2324.2 |
| Weekly Target 5 | 2436.6 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2211.80 (10.03%) | 2016.00 | 2000.00 - 2274.50 | 0.7092 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 1.3319 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 1.1972 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 1.1523 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.7214 times | Fri 09 January 2026 | 2223.80 (-0.72%) | 2246.60 | 2201.00 - 2323.00 | 1.0818 times | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 1.1628 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.6305 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 1.1898 times | Fri 12 December 2025 | 2447.20 (-1.93%) | 2504.90 | 2423.70 - 2572.00 | 0.8232 times | Fri 05 December 2025 | 2495.30 (-4.1%) | 2632.80 | 2475.00 - 2691.00 | 1.2726 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2034.9 and 2451.4
| Monthly Target 1 | 1698.27 |
| Monthly Target 2 | 1955.03 |
| Monthly Target 3 | 2114.7666666667 |
| Monthly Target 4 | 2371.53 |
| Monthly Target 5 | 2531.27 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2211.80 (15.58%) | 1907.20 | 1858.00 - 2274.50 | 0.4244 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.9593 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.9601 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.5703 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.8619 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.7983 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.6603 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3454 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.5946 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.8254 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.6611 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2109.7 |
| 12 day DMA | 1977.48 |
| 20 day DMA | 2008.2 |
| 35 day DMA | 2124.53 |
| 50 day DMA | 2228.13 |
| 100 day DMA | 2324.75 |
| 150 day DMA | 2169.59 |
| 200 day DMA | 2058.64 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.35 | 2073.13 | 1995.7 |
| 12 day EMA | 2051.78 | 2022.69 | 1985.37 |
| 20 day EMA | 2061.57 | 2045.76 | 2026.58 |
| 35 day EMA | 2136.63 | 2132.2 | 2126.56 |
| 50 day EMA | 2244.79 | 2246.14 | 2246.88 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.7 | 2058.88 | 1987.64 |
| 12 day SMA | 1977.48 | 1950.69 | 1930.4 |
| 20 day SMA | 2008.2 | 2006.79 | 2006.58 |
| 35 day SMA | 2124.53 | 2128.98 | 2133.1 |
| 50 day SMA | 2228.13 | 2235.93 | 2243.01 |
| 100 day SMA | 2324.75 | 2326.52 | 2327.13 |
| 150 day SMA | 2169.59 | 2165.7 | 2161.8 |
| 200 day SMA | 2058.64 | 2055.54 | 2052.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.