ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShailyEng

Strong Daily Stock price targets for ShailyEng SHAILY are 833.63 and 913.98

Daily Target 1772.18
Daily Target 2814.72
Daily Target 3852.53333333333
Daily Target 4895.07
Daily Target 5932.88

Daily price and volume Shaily Eng

Date Closing Open Range Volume
Fri 19 July 2024 857.25 (1.68%) 836.00 810.00 - 890.35 1.3379 times
Thu 18 July 2024 843.10 (-2.68%) 869.00 835.60 - 869.00 0.41 times
Tue 16 July 2024 866.35 (0.27%) 868.55 850.00 - 869.50 0.2694 times
Mon 15 July 2024 864.05 (1.53%) 853.00 835.50 - 875.00 1.3245 times
Fri 12 July 2024 851.05 (-2.17%) 874.00 835.95 - 874.50 1.0527 times
Thu 11 July 2024 869.95 (1.33%) 900.00 863.50 - 900.00 0.6745 times
Wed 10 July 2024 858.55 (-3.48%) 879.65 818.00 - 893.85 2.453 times
Tue 09 July 2024 889.55 (-1.31%) 909.00 876.85 - 911.45 0.6038 times
Mon 08 July 2024 901.35 (1.5%) 914.00 887.85 - 917.25 0.898 times
Fri 05 July 2024 888.05 (0.71%) 881.80 879.05 - 919.70 0.9763 times
Thu 04 July 2024 881.80 (-1.81%) 894.80 872.10 - 908.45 0.5501 times

 Daily chart ShailyEng

Weekly price and charts ShailyEng

Strong weekly Stock price targets for ShailyEng SHAILY are 833.63 and 913.98

Weekly Target 1772.18
Weekly Target 2814.72
Weekly Target 3852.53333333333
Weekly Target 4895.07
Weekly Target 5932.88

Weekly price and volumes for Shaily Eng

Date Closing Open Range Volume
Fri 19 July 2024 857.25 (0.73%) 853.00 810.00 - 890.35 0.6477 times
Fri 12 July 2024 851.05 (-4.17%) 914.00 818.00 - 917.25 1.1013 times
Fri 05 July 2024 888.05 (10.77%) 812.00 795.00 - 924.75 1.4432 times
Fri 28 June 2024 801.70 (4.72%) 766.70 759.00 - 835.00 1.204 times
Fri 21 June 2024 765.55 (9.51%) 705.00 677.70 - 792.00 2.1903 times
Fri 14 June 2024 699.05 (8.95%) 647.15 634.60 - 704.00 0.6223 times
Fri 07 June 2024 641.60 (0.94%) 665.00 540.75 - 665.00 0.8481 times
Fri 31 May 2024 635.65 (-5.12%) 690.00 610.35 - 692.00 0.7559 times
Fri 24 May 2024 669.95 (-0.62%) 682.00 652.80 - 692.10 0.3943 times
Sat 18 May 2024 674.15 (11.33%) 609.90 605.60 - 685.00 0.793 times
Fri 10 May 2024 605.55 (-2.07%) 628.00 586.00 - 630.00 0.9858 times

 weekly chart ShailyEng

Monthly price and charts ShailyEng

Strong monthly Stock price targets for ShailyEng SHAILY are 826.13 and 955.88

Monthly Target 1729.25
Monthly Target 2793.25
Monthly Target 3859
Monthly Target 4923
Monthly Target 5988.75

Monthly price and volumes Shaily Eng

Date Closing Open Range Volume
Fri 19 July 2024 857.25 (6.93%) 812.00 795.00 - 924.75 0.7027 times
Fri 28 June 2024 801.70 (26.12%) 665.00 540.75 - 835.00 1.0709 times
Fri 31 May 2024 635.65 (0.14%) 639.70 586.00 - 692.10 0.7461 times
Tue 30 April 2024 634.75 (19.78%) 535.00 505.40 - 669.85 2.0416 times
Thu 28 March 2024 529.95 (-1.86%) 549.95 451.10 - 565.00 0.9994 times
Thu 29 February 2024 540.00 (36.48%) 396.00 371.15 - 549.70 2.2051 times
Wed 31 January 2024 395.65 (17.7%) 333.00 312.50 - 409.00 1.3574 times
Fri 29 December 2023 336.15 (6.49%) 313.00 309.70 - 349.70 0.384 times
Thu 30 November 2023 315.65 (-82.34%) 1809.00 312.60 - 1897.00 0.4284 times
Tue 31 October 2023 1787.15 (-0.77%) 1825.00 1632.35 - 1914.95 0.0644 times
Fri 29 September 2023 1801.10 (5.59%) 1661.00 1661.00 - 1824.95 0.0632 times

 monthly chart ShailyEng

DMA SMA EMA moving averages of Shaily Eng SHAILY

DMA (daily moving average) of Shaily Eng SHAILY

DMA period DMA value
5 day DMA 856.36
12 day DMA 872.43
20 day DMA 848.65
35 day DMA 768.45
50 day DMA 733.04
100 day DMA 641.57
150 day DMA 550.03
200 day DMA 773.46

EMA (exponential moving average) of Shaily Eng SHAILY

EMA period EMA current EMA prev EMA prev2
5 day EMA857.92858.26865.84
12 day EMA854.32853.79855.73
20 day EMA833830.45829.12
35 day EMA789.73785.76782.38
50 day EMA735.33730.36725.76

SMA (simple moving average) of Shaily Eng SHAILY

SMA period SMA current SMA prev SMA prev2
5 day SMA856.36858.9861.99
12 day SMA872.43875.61875.08
20 day SMA848.65844.33839.71
35 day SMA768.45761.99755.65
50 day SMA733.04727.96723.18
100 day SMA641.57638.07634.92
150 day SMA550.03546.55543.18
200 day SMA773.46777.73782.17
Back to top | Use Dark Theme