Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2972.05 and 3103.15
| Daily Target 1 | 2946.5 |
| Daily Target 2 | 2997.6 |
| Daily Target 3 | 3077.6 |
| Daily Target 4 | 3128.7 |
| Daily Target 5 | 3208.7 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3048.70 (-1.06%) | 3071.00 | 3026.50 - 3157.60 | 1.6245 times | Tue 27 October 2026 | 3081.30 (3.22%) | 2958.50 | 2945.50 - 3116.20 | 0.5323 times | Mon 26 October 2026 | 2985.10 (1.63%) | 2907.80 | 2856.80 - 3021.20 | 0.6114 times | Fri 23 October 2026 | 2937.20 (-1.67%) | 2987.00 | 2712.10 - 3014.50 | 1.4048 times | Thu 22 October 2026 | 2987.00 (-1.2%) | 3012.10 | 2861.50 - 3020.00 | 1.1905 times | Wed 21 October 2026 | 3023.30 (-2.64%) | 3100.00 | 2904.00 - 3178.10 | 1.314 times | Mon 19 October 2026 | 3105.20 (-0.14%) | 3125.20 | 3085.40 - 3227.90 | 0.9063 times | Fri 16 October 2026 | 3109.70 (0.86%) | 3083.00 | 3071.10 - 3150.00 | 1.1541 times | Thu 15 October 2026 | 3083.30 (-1.74%) | 3113.50 | 3069.00 - 3120.00 | 0.6485 times | Wed 14 October 2026 | 3137.90 (-0.66%) | 3159.00 | 3111.60 - 3188.00 | 0.6136 times | Tue 13 October 2026 | 3158.90 (0.07%) | 3160.00 | 3125.00 - 3175.80 | 0.3645 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2952.75 and 3253.55
| Weekly Target 1 | 2720.23 |
| Weekly Target 2 | 2884.47 |
| Weekly Target 3 | 3021.0333333333 |
| Weekly Target 4 | 3185.27 |
| Weekly Target 5 | 3321.83 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3048.70 (3.8%) | 2907.80 | 2856.80 - 3157.60 | 0.6189 times | Fri 23 October 2026 | 2937.20 (-5.55%) | 3125.20 | 2712.10 - 3227.90 | 1.0766 times | Fri 16 October 2026 | 3109.70 (1.51%) | 3100.00 | 3069.00 - 3188.00 | 0.8378 times | Fri 09 October 2026 | 3063.40 (1.8%) | 3020.00 | 2979.30 - 3124.80 | 0.6298 times | Thu 01 October 2026 | 3009.10 (-4.24%) | 3149.90 | 2972.80 - 3159.10 | 0.6417 times | Fri 25 September 2026 | 3142.30 (-0.24%) | 3396.90 | 3100.00 - 3400.00 | 2.1584 times | Fri 18 September 2026 | 3149.80 (-3.95%) | 3300.70 | 3040.00 - 3326.50 | 0.7561 times | Fri 11 September 2026 | 3279.50 (0.04%) | 3262.60 | 3222.10 - 3487.70 | 1.314 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 1.1519 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.8147 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.6934 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2880.4 and 3396.2
| Monthly Target 1 | 2480.43 |
| Monthly Target 2 | 2764.57 |
| Monthly Target 3 | 2996.2333333333 |
| Monthly Target 4 | 3280.37 |
| Monthly Target 5 | 3512.03 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3048.70 (-0.47%) | 3045.00 | 2712.10 - 3227.90 | 0.3353 times | Wed 30 September 2026 | 3063.00 (-6.4%) | 3244.00 | 3011.90 - 3487.70 | 0.5614 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6508 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8119 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3339 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9295 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.2806 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7393 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7442 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6131 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6136 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3007.86 |
| 12 day DMA | 3067.86 |
| 20 day DMA | 3062.1 |
| 35 day DMA | 3131 |
| 50 day DMA | 3178.88 |
| 100 day DMA | 3073.63 |
| 150 day DMA | 2860.8 |
| 200 day DMA | 2653.16 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3035.57 | 3029 | 3002.86 |
| 12 day EMA | 3050.67 | 3051.03 | 3045.53 |
| 20 day EMA | 3074.95 | 3077.71 | 3077.33 |
| 35 day EMA | 3127.81 | 3132.47 | 3135.48 |
| 50 day EMA | 3180.91 | 3186.3 | 3190.58 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.86 | 3002.78 | 3007.56 |
| 12 day SMA | 3067.86 | 3069.08 | 3066.73 |
| 20 day SMA | 3062.1 | 3061.34 | 3064.39 |
| 35 day SMA | 3131 | 3137.56 | 3142.87 |
| 50 day SMA | 3178.88 | 3185.2 | 3191.72 |
| 100 day SMA | 3073.63 | 3073.82 | 3073.71 |
| 150 day SMA | 2860.8 | 2856.15 | 2850.8 |
| 200 day SMA | 2653.16 | 2649.46 | 2645.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.