Login or Join
HomepageShaivalReality SHAIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaival Reality SHAIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShaivalReality
Strong Daily Stock price targets for ShaivalReality SHAIVAL are 30.5 and 37.5
| Daily Target 1 | 24.67 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 38.67 |
Daily price and volume Shaival Reality
| Date | Closing | Open | Range | Volume | Tue 17 April 2018 | 34.00 (6.25%) | 27.00 | 27.00 - 34.00 | 1.44 times | Fri 17 November 2017 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.48 times | Wed 15 November 2017 | 32.00 (0.95%) | 32.00 | 32.00 - 32.00 | 6.24 times | Tue 14 November 2017 | 31.70 (-6.76%) | 31.70 | 31.70 - 31.70 | 0.48 times | Fri 03 November 2017 | 34.00 (-82.08%) | 34.00 | 34.00 - 34.00 | 0.48 times | Mon 16 October 2017 | 189.75 (15%) | 176.00 | 176.00 - 190.00 | 0.24 times | Thu 12 October 2017 | 165.00 (8.55%) | 165.00 | 165.00 - 165.00 | 0.08 times | Thu 28 September 2017 | 152.00 (-1.04%) | 152.00 | 152.00 - 152.00 | 0.08 times | Thu 07 September 2017 | 153.60 (20%) | 139.00 | 139.00 - 153.60 | 0.24 times | Wed 06 September 2017 | 128.00 (16.05%) | 111.00 | 111.00 - 128.00 | 0.24 times | Thu 31 August 2017 | 110.30 (0.27%) | 111.00 | 100.05 - 111.00 | 1.28 times |
Weekly price and charts ShaivalReality
Strong weekly Stock price targets for ShaivalReality SHAIVAL are 30.5 and 37.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Shaival Reality
| Date | Closing | Open | Range | Volume | Tue 17 April 2018 | 34.00 (6.25%) | 27.00 | 27.00 - 34.00 | 1.0112 times | Fri 17 November 2017 | 32.00 (-5.88%) | 31.70 | 31.70 - 32.00 | 5.0562 times | Fri 03 November 2017 | 34.00 (-79.39%) | 176.00 | 34.00 - 190.00 | 0.5056 times | Thu 12 October 2017 | 165.00 (8.55%) | 165.00 | 165.00 - 165.00 | 0.0562 times | Thu 28 September 2017 | 152.00 (-1.04%) | 152.00 | 152.00 - 152.00 | 0.0562 times | Thu 07 September 2017 | 153.60 (39.26%) | 111.00 | 111.00 - 153.60 | 0.3371 times | Thu 31 August 2017 | 110.30 (0.27%) | 110.00 | 100.05 - 111.00 | 0.9551 times | Fri 26 May 2017 | 110.00 (8.91%) | 100.50 | 100.50 - 110.00 | 0.1124 times | Fri 17 March 2017 | 101.00 (-1.94%) | 103.90 | 101.00 - 103.90 | 0.4494 times | Wed 28 September 2016 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.4607 times | Fri 23 September 2016 | 103.00 (2.74%) | 100.50 | 100.50 - 103.00 | 1.2921 times |
Monthly price and charts ShaivalReality
Strong monthly Stock price targets for ShaivalReality SHAIVAL are 30.5 and 37.5
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Shaival Reality
| Date | Closing | Open | Range | Volume | Tue 17 April 2018 | 34.00 (6.25%) | 27.00 | 27.00 - 34.00 | 0.9 times | Fri 17 November 2017 | 32.00 (-83.14%) | 34.00 | 31.70 - 34.00 | 4.8 times | Mon 16 October 2017 | 189.75 (24.84%) | 165.00 | 165.00 - 190.00 | 0.2 times | Thu 28 September 2017 | 152.00 (37.81%) | 111.00 | 111.00 - 153.60 | 0.35 times | Thu 31 August 2017 | 110.30 (0.27%) | 111.00 | 100.05 - 111.00 | 0.8 times | Mon 29 May 2017 | 110.00 (9.45%) | 110.00 | 110.00 - 110.00 | 0.1 times | Wed 19 April 2017 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 0.05 times | Fri 17 March 2017 | 101.00 (-2.79%) | 101.00 | 101.00 - 101.00 | 0.35 times | Mon 05 December 2016 | 103.90 (0.87%) | 103.90 | 103.90 - 103.90 | 0.05 times | Wed 28 September 2016 | 103.00 (2.49%) | 103.00 | 103.00 - 103.00 | 2.4 times | Tue 23 August 2016 | 100.50 (-0.5%) | 100.00 | 100.00 - 100.50 | 0.2 times |
Indicator Analysis of ShaivalReality
Please login to view indicator analysis. or View indicator analysis of ShaivalReality SHAIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaival Reality SHAIVAL
DMA (daily moving average) of Shaival Reality SHAIVAL
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 97.7 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shaival Reality SHAIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 57.48 | 70.22 |
| 12 day EMA | 78.15 | 86.17 | 96.02 |
| 20 day EMA | 89.25 | 95.06 | 101.69 |
| 35 day EMA | 96.37 | 100.04 | 104.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shaival Reality SHAIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 63.89 | 90.49 |
| 12 day SMA | 97.7 | 104.03 | 109.74 |
| 20 day SMA | 99.99 | 103.31 | 106.73 |
| 35 day SMA | 100.21 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.