Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 974.05 and 1027.8
| Daily Target 1 | 932.2 |
| Daily Target 2 | 962.15 |
| Daily Target 3 | 985.95 |
| Daily Target 4 | 1015.9 |
| Daily Target 5 | 1039.7 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 992.10 (2.83%) | 970.60 | 956.00 - 1009.75 | 1.7686 times |
| Wed 11 June 2025 | 964.80 (-1.21%) | 976.65 | 957.15 - 993.70 | 0.7266 times |
| Tue 10 June 2025 | 976.65 (-2.98%) | 1025.00 | 971.40 - 1029.90 | 0.9993 times |
| Mon 09 June 2025 | 1006.65 (7.11%) | 975.00 | 964.00 - 1015.95 | 2.2858 times |
| Fri 06 June 2025 | 939.80 (5.49%) | 899.00 | 890.05 - 945.00 | 1.954 times |
| Thu 05 June 2025 | 890.90 (1.61%) | 881.35 | 879.10 - 895.00 | 0.4149 times |
| Wed 04 June 2025 | 876.80 (0.48%) | 880.00 | 873.25 - 892.80 | 0.2734 times |
| Tue 03 June 2025 | 872.65 (1.47%) | 861.80 | 861.75 - 903.00 | 0.9671 times |
| Mon 02 June 2025 | 860.05 (0.41%) | 856.00 | 842.35 - 864.00 | 0.3507 times |
| Fri 30 May 2025 | 856.55 (-0.82%) | 866.95 | 853.65 - 866.95 | 0.2596 times |
| Thu 29 May 2025 | 863.65 (1.2%) | 859.90 | 848.25 - 867.00 | 0.4921 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 974.05 and 1047.95
| Weekly Target 1 | 918.77 |
| Weekly Target 2 | 955.43 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1066.57 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 992.10 (5.57%) | 975.00 | 956.00 - 1029.90 | 1.7994 times |
| Fri 06 June 2025 | 939.80 (9.72%) | 856.00 | 842.35 - 945.00 | 1.2328 times |
| Fri 30 May 2025 | 856.55 (0.19%) | 868.95 | 848.25 - 920.90 | 0.8545 times |
| Fri 23 May 2025 | 854.95 (1.02%) | 840.00 | 827.00 - 875.00 | 0.6553 times |
| Fri 16 May 2025 | 846.35 (-3.65%) | 889.95 | 840.00 - 920.00 | 1.1984 times |
| Fri 09 May 2025 | 878.40 (3.88%) | 853.80 | 822.15 - 918.80 | 0.8213 times |
| Fri 02 May 2025 | 845.60 (-3.32%) | 889.60 | 820.10 - 917.95 | 0.4076 times |
| Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.5505 times |
| Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.5708 times |
| Fri 17 January 2025 | 1047.80 (-6.53%) | 1252.30 | 1047.80 - 1272.80 | 1.9094 times |
| Wed 01 January 2025 | 1120.95 (1.89%) | 1072.50 | 996.10 - 1155.00 | 0.9907 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 917.23 and 1104.78
| Monthly Target 1 | 767.23 |
| Monthly Target 2 | 879.67 |
| Monthly Target 3 | 954.78333333333 |
| Monthly Target 4 | 1067.22 |
| Monthly Target 5 | 1142.33 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 992.10 (15.83%) | 856.00 | 842.35 - 1029.90 | 2.1621 times |
| Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 2.6087 times |
| Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.1986 times |
| Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.3925 times |
| Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.407 times |
| Fri 17 January 2025 | 1047.80 (-1.85%) | 1088.00 | 1047.80 - 1272.80 | 1.4697 times |
| Tue 31 December 2024 | 1067.60 (36.82%) | 770.05 | 770.00 - 1155.00 | 1.7797 times |
| Fri 29 November 2024 | 780.30 (-84.13%) | 4564.00 | 779.75 - 5111.00 | 0.815 times |
| Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.0885 times |
| Wed 25 September 2024 | 4126.85 (-11.34%) | 4410.50 | 3910.50 - 4550.00 | 0.0782 times |
| Wed 07 August 2024 | 4654.75 (8.83%) | 4316.25 | 4316.25 - 5075.45 | 0.3011 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 912.84 |
| 20 day DMA | 890.46 |
| 35 day DMA | 879.04 |
| 50 day DMA | 914.47 |
| 100 day DMA | 2013.54 |
| 150 day DMA | 1726.07 |
| 200 day DMA | 1538.47 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.45 | 953.63 | 948.04 |
| 12 day EMA | 930.51 | 919.31 | 911.04 |
| 20 day EMA | 912.96 | 904.63 | 898.3 |
| 35 day EMA | 913.2 | 908.55 | 905.24 |
| 50 day EMA | 921.62 | 918.74 | 916.86 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 955.76 | 938.16 |
| 12 day SMA | 912.84 | 902.98 | 896.63 |
| 20 day SMA | 890.46 | 883.49 | 878.37 |
| 35 day SMA | 879.04 | 873.36 | 868.22 |
| 50 day SMA | 914.47 | 915.95 | 916.96 |
| 100 day SMA | 2013.54 | 2027.37 | 2040.34 |
| 150 day SMA | 1726.07 | 1726.22 | 1726.58 |
| 200 day SMA | 1538.47 | 1537.44 | 1536.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.