Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 589.1 and 685.4
| Daily Target 1 | 511.87 |
| Daily Target 2 | 570.03 |
| Daily Target 3 | 608.16666666667 |
| Daily Target 4 | 666.33 |
| Daily Target 5 | 704.47 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 628.20 (14%) | 551.35 | 550.00 - 646.30 | 7.7128 times | Wed 10 December 2025 | 551.05 (-3.69%) | 570.00 | 548.45 - 580.50 | 0.2624 times | Tue 09 December 2025 | 572.15 (-0.36%) | 575.00 | 556.15 - 582.20 | 0.4159 times | Mon 08 December 2025 | 574.20 (-4.73%) | 603.00 | 569.60 - 607.00 | 0.3212 times | Fri 05 December 2025 | 602.70 (-2.6%) | 618.85 | 600.00 - 624.00 | 0.2798 times | Thu 04 December 2025 | 618.80 (-2.42%) | 636.00 | 614.15 - 640.70 | 0.2004 times | Wed 03 December 2025 | 634.15 (-2.2%) | 648.00 | 629.30 - 648.40 | 0.2697 times | Tue 02 December 2025 | 648.40 (-1.81%) | 662.00 | 639.30 - 663.00 | 0.224 times | Mon 01 December 2025 | 660.35 (-2.98%) | 683.25 | 658.00 - 693.00 | 0.1869 times | Fri 28 November 2025 | 680.65 (0.33%) | 678.40 | 674.05 - 688.20 | 0.1268 times | Thu 27 November 2025 | 678.40 (-1.72%) | 693.80 | 676.95 - 695.00 | 0.0998 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 588.33 and 686.18
| Weekly Target 1 | 509.8 |
| Weekly Target 2 | 569 |
| Weekly Target 3 | 607.65 |
| Weekly Target 4 | 666.85 |
| Weekly Target 5 | 705.5 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 628.20 (4.23%) | 603.00 | 548.45 - 646.30 | 6.0822 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.8104 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.367 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.5368 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.7988 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.2667 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.2973 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.2995 times | Fri 17 October 2025 | 803.45 (-1.3%) | 810.55 | 801.00 - 817.20 | 0.2648 times | Fri 10 October 2025 | 814.05 (-1.05%) | 823.50 | 802.50 - 827.90 | 0.2766 times | Fri 03 October 2025 | 822.70 (-0.55%) | 830.50 | 813.75 - 838.65 | 0.1776 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 516.05 and 660.6
| Monthly Target 1 | 478.67 |
| Monthly Target 2 | 553.43 |
| Monthly Target 3 | 623.21666666667 |
| Monthly Target 4 | 697.98 |
| Monthly Target 5 | 767.77 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 628.20 (-7.71%) | 683.25 | 548.45 - 693.00 | 2.6136 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.7467 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.4695 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 1.007 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 1.2233 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.7616 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 1.7749 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 1.1441 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0871 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.1722 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.1785 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 585.66 |
| 12 day DMA | 628.28 |
| 20 day DMA | 657.76 |
| 35 day DMA | 715 |
| 50 day DMA | 744.18 |
| 100 day DMA | 799.33 |
| 150 day DMA | 838.47 |
| 200 day DMA | 1127.08 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.78 | 582.57 | 598.33 |
| 12 day EMA | 623.57 | 622.73 | 635.76 |
| 20 day EMA | 652.81 | 655.4 | 666.38 |
| 35 day EMA | 694.82 | 698.74 | 707.43 |
| 50 day EMA | 736.28 | 740.69 | 748.43 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.66 | 583.78 | 600.4 |
| 12 day SMA | 628.28 | 632.88 | 642.95 |
| 20 day SMA | 657.76 | 662.97 | 672.87 |
| 35 day SMA | 715 | 720.56 | 728.18 |
| 50 day SMA | 744.18 | 748.08 | 753.6 |
| 100 day SMA | 799.33 | 802.32 | 806.17 |
| 150 day SMA | 838.47 | 840.1 | 842.36 |
| 200 day SMA | 1127.08 | 1147.22 | 1167.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.