Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 2452.13 and 2525.33
| Daily Target 1 | 2394.28 |
| Daily Target 2 | 2436.77 |
| Daily Target 3 | 2467.4833333333 |
| Daily Target 4 | 2509.97 |
| Daily Target 5 | 2540.68 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 2479.25 (4.2%) | 2459.00 | 2425.00 - 2498.20 | 1.1163 times | Wed 05 June 2024 | 2379.25 (-3.72%) | 2347.75 | 2347.75 - 2439.95 | 1.4673 times | Tue 04 June 2024 | 2471.30 (-5%) | 2570.00 | 2471.30 - 2570.00 | 0.8214 times | Mon 03 June 2024 | 2601.35 (4.77%) | 2607.05 | 2500.00 - 2607.05 | 1.1883 times | Fri 31 May 2024 | 2482.95 (0.44%) | 2512.00 | 2348.35 - 2520.95 | 1.1327 times | Thu 30 May 2024 | 2471.95 (2.8%) | 2459.75 | 2445.00 - 2524.90 | 0.8672 times | Wed 29 May 2024 | 2404.70 (-3.53%) | 2492.80 | 2385.00 - 2542.00 | 1.2056 times | Tue 28 May 2024 | 2492.75 (-4.98%) | 2623.45 | 2492.35 - 2623.50 | 0.6768 times | Mon 27 May 2024 | 2623.50 (-2.73%) | 2724.00 | 2576.15 - 2748.70 | 0.5875 times | Fri 24 May 2024 | 2697.00 (0.13%) | 2740.00 | 2621.00 - 2828.10 | 0.937 times | Thu 23 May 2024 | 2693.45 (0.71%) | 2621.00 | 2540.70 - 2808.10 | 1.3051 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 2283.85 and 2543.15
| Weekly Target 1 | 2218.72 |
| Weekly Target 2 | 2348.98 |
| Weekly Target 3 | 2478.0166666667 |
| Weekly Target 4 | 2608.28 |
| Weekly Target 5 | 2737.32 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 2479.25 (-0.15%) | 2607.05 | 2347.75 - 2607.05 | 0.9891 times | Fri 31 May 2024 | 2482.95 (-7.94%) | 2724.00 | 2348.35 - 2748.70 | 0.9625 times | Fri 24 May 2024 | 2697.00 (0.59%) | 2770.00 | 2540.70 - 2955.90 | 1.0009 times | Sat 18 May 2024 | 2681.10 (77.71%) | 2229.95 | 2071.65 - 2681.10 | 0.8076 times | Wed 07 February 2024 | 1508.70 (0.56%) | 1518.00 | 1450.00 - 1563.00 | 0.3069 times | Fri 02 February 2024 | 1500.30 (41.64%) | 1271.10 | 1221.55 - 1604.30 | 3.2321 times | Thu 25 January 2024 | 1059.25 (-6.82%) | 1135.00 | 1050.30 - 1150.05 | 0.3963 times | Fri 19 January 2024 | 1136.80 (5.23%) | 1076.60 | 1047.75 - 1187.75 | 0.8916 times | Fri 12 January 2024 | 1080.25 (6.55%) | 1017.00 | 1011.65 - 1150.00 | 1.1157 times | Fri 05 January 2024 | 1013.80 (-0.95%) | 1032.90 | 989.75 - 1047.00 | 0.2972 times | Fri 29 December 2023 | 1023.50 (3.85%) | 994.65 | 970.55 - 1093.95 | 0.6457 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 2283.85 and 2543.15
| Monthly Target 1 | 2218.72 |
| Monthly Target 2 | 2348.98 |
| Monthly Target 3 | 2478.0166666667 |
| Monthly Target 4 | 2608.28 |
| Monthly Target 5 | 2737.32 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 2479.25 (-0.15%) | 2607.05 | 2347.75 - 2607.05 | 0.1772 times | Fri 31 May 2024 | 2482.95 (64.58%) | 2229.95 | 2071.65 - 2955.90 | 0.4965 times | Wed 07 February 2024 | 1508.70 (2.06%) | 1495.00 | 1429.85 - 1604.30 | 0.1618 times | Wed 31 January 2024 | 1478.30 (44.44%) | 1032.90 | 989.75 - 1525.30 | 0.9562 times | Fri 29 December 2023 | 1023.50 (1.88%) | 1005.10 | 928.95 - 1093.95 | 0.2706 times | Thu 30 November 2023 | 1004.60 (-3%) | 1041.90 | 996.00 - 1128.00 | 0.3523 times | Tue 31 October 2023 | 1035.65 (20.42%) | 860.80 | 843.55 - 1224.65 | 2.8282 times | Fri 29 September 2023 | 860.05 (0.72%) | 847.80 | 730.20 - 924.95 | 1.5598 times | Thu 31 August 2023 | 853.90 (18.11%) | 723.05 | 610.55 - 927.70 | 1.9593 times | Mon 31 July 2023 | 722.95 (21.59%) | 599.05 | 576.55 - 742.90 | 1.2381 times | Fri 30 June 2023 | 594.60 (9.85%) | 542.95 | 542.00 - 624.00 | 0.6815 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 2482.82 |
| 12 day DMA | 2539.32 |
| 20 day DMA | 2478.36 |
| 35 day DMA | 1956.81 |
| 50 day DMA | 1680.99 |
| 100 day DMA | 1349.96 |
| 150 day DMA | 1164.42 |
| 200 day DMA | 1021.82 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.38 | 2468.95 | 2513.8 |
| 12 day EMA | 2459.1 | 2455.44 | 2469.29 |
| 20 day EMA | 2335.1 | 2319.93 | 2313.69 |
| 35 day EMA | 2060.5 | 2035.85 | 2015.63 |
| 50 day EMA | 1702.39 | 1670.69 | 1641.78 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.82 | 2481.36 | 2486.45 |
| 12 day SMA | 2539.32 | 2567.31 | 2592.47 |
| 20 day SMA | 2478.36 | 2429.45 | 2383.8 |
| 35 day SMA | 1956.81 | 1916.57 | 1879.45 |
| 50 day SMA | 1680.99 | 1651.12 | 1623.11 |
| 100 day SMA | 1349.96 | 1334.07 | 1319.16 |
| 150 day SMA | 1164.42 | 1152.79 | 1141.44 |
| 200 day SMA | 1021.82 | 1012.28 | 1003.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.