Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 358.28 and 367.98
| Daily Target 1 | 356.22 |
| Daily Target 2 | 360.33 |
| Daily Target 3 | 365.91666666667 |
| Daily Target 4 | 370.03 |
| Daily Target 5 | 375.62 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.45 (-0.37%) | 366.35 | 361.80 - 371.50 | 0.7988 times | Tue 27 October 2026 | 365.80 (-0.33%) | 366.80 | 361.30 - 373.50 | 1.2946 times | Mon 26 October 2026 | 367.00 (-5.07%) | 369.90 | 353.80 - 375.30 | 2.8963 times | Fri 23 October 2026 | 386.60 (-3.51%) | 398.00 | 378.70 - 399.85 | 1.2584 times | Thu 22 October 2026 | 400.65 (-0.78%) | 403.80 | 395.35 - 407.85 | 0.7766 times | Wed 21 October 2026 | 403.80 (-2.8%) | 413.60 | 398.45 - 413.70 | 0.9701 times | Mon 19 October 2026 | 415.45 (-1.73%) | 422.00 | 415.00 - 424.00 | 0.4216 times | Fri 16 October 2026 | 422.75 (0.87%) | 420.80 | 416.05 - 425.00 | 0.4988 times | Thu 15 October 2026 | 419.10 (-1.28%) | 424.55 | 418.25 - 427.20 | 0.5017 times | Wed 14 October 2026 | 424.55 (0.02%) | 424.00 | 419.45 - 428.50 | 0.5832 times | Tue 13 October 2026 | 424.45 (1.81%) | 418.95 | 413.00 - 425.75 | 0.7511 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 348.38 and 369.88
| Weekly Target 1 | 343.02 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 364.51666666667 |
| Weekly Target 4 | 375.23 |
| Weekly Target 5 | 386.02 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.45 (-5.73%) | 369.90 | 353.80 - 375.30 | 0.6816 times | Fri 23 October 2026 | 386.60 (-8.55%) | 422.00 | 378.70 - 424.00 | 0.4681 times | Fri 16 October 2026 | 422.75 (0.89%) | 422.70 | 413.00 - 428.50 | 0.4444 times | Fri 09 October 2026 | 419.00 (-7.73%) | 455.95 | 416.05 - 463.50 | 0.9379 times | Thu 01 October 2026 | 454.10 (-2.74%) | 463.75 | 447.40 - 473.80 | 0.4551 times | Fri 25 September 2026 | 466.90 (1.29%) | 462.25 | 460.00 - 482.25 | 0.5348 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.6945 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 4.8753 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.4468 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.4615 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.5614 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 304.28 and 413.98
| Monthly Target 1 | 284.22 |
| Monthly Target 2 | 324.33 |
| Monthly Target 3 | 393.91666666667 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 503.62 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.45 (-21%) | 461.00 | 353.80 - 463.50 | 0.3743 times | Wed 30 September 2026 | 461.35 (-5.15%) | 486.40 | 455.00 - 524.45 | 0.9681 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.2833 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 1.4112 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 1.0925 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.9347 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 1.2463 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.5174 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.8931 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.2791 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 6.968 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 376.9 |
| 12 day DMA | 400.96 |
| 20 day DMA | 418.54 |
| 35 day DMA | 441.71 |
| 50 day DMA | 456.25 |
| 100 day DMA | 500.38 |
| 150 day DMA | 508.41 |
| 200 day DMA | 531.14 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.38 | 382.35 | 390.62 |
| 12 day EMA | 396.71 | 402.57 | 409.25 |
| 20 day EMA | 412.74 | 417.82 | 423.29 |
| 35 day EMA | 433.47 | 437.53 | 441.75 |
| 50 day EMA | 452.43 | 456.02 | 459.7 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.9 | 384.77 | 394.7 |
| 12 day SMA | 400.96 | 405.5 | 410.58 |
| 20 day SMA | 418.54 | 423.57 | 428.63 |
| 35 day SMA | 441.71 | 444.81 | 447.85 |
| 50 day SMA | 456.25 | 458.97 | 461.77 |
| 100 day SMA | 500.38 | 502.06 | 503.5 |
| 150 day SMA | 508.41 | 509.39 | 510.25 |
| 200 day SMA | 531.14 | 533 | 534.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.