Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 504.98 and 522.28
| Daily Target 1 | 501.72 |
| Daily Target 2 | 508.23 |
| Daily Target 3 | 519.01666666667 |
| Daily Target 4 | 525.53 |
| Daily Target 5 | 536.32 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.75 (-0.44%) | 521.00 | 512.50 - 529.80 | 1.113 times | Wed 08 April 2026 | 517.00 (1.91%) | 533.00 | 510.15 - 534.50 | 1.6242 times | Tue 07 April 2026 | 507.30 (0.66%) | 508.00 | 502.75 - 522.00 | 1.5508 times | Mon 06 April 2026 | 503.95 (1.63%) | 495.85 | 484.15 - 520.00 | 0.7046 times | Thu 02 April 2026 | 495.85 (0.29%) | 480.15 | 475.15 - 499.00 | 0.555 times | Wed 01 April 2026 | 494.40 (7.49%) | 480.00 | 473.30 - 497.20 | 0.7559 times | Mon 30 March 2026 | 459.95 (-4.77%) | 480.00 | 456.35 - 485.10 | 1.1866 times | Fri 27 March 2026 | 483.00 (-2.66%) | 491.00 | 478.70 - 492.25 | 0.929 times | Wed 25 March 2026 | 496.20 (1.92%) | 493.00 | 489.95 - 505.70 | 0.667 times | Tue 24 March 2026 | 486.85 (3.3%) | 485.00 | 471.60 - 492.95 | 0.9139 times | Mon 23 March 2026 | 471.30 (-5.07%) | 490.00 | 468.00 - 490.00 | 0.801 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 499.45 and 549.8
| Weekly Target 1 | 460.78 |
| Weekly Target 2 | 487.77 |
| Weekly Target 3 | 511.13333333333 |
| Weekly Target 4 | 538.12 |
| Weekly Target 5 | 561.48 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.75 (3.81%) | 495.85 | 484.15 - 534.50 | 0.8985 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4495 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.5959 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.7147 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.5353 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.5213 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5849 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.2673 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8505 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.5821 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4499 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 494.03 and 555.23
| Monthly Target 1 | 446.32 |
| Monthly Target 2 | 480.53 |
| Monthly Target 3 | 507.51666666667 |
| Monthly Target 4 | 541.73 |
| Monthly Target 5 | 568.72 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 514.75 (11.91%) | 480.00 | 473.30 - 534.50 | 0.2377 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.1693 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6883 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9857 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.3697 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2749 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1728 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3708 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4504 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2804 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6535 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 507.77 |
| 12 day DMA | 493.92 |
| 20 day DMA | 498.23 |
| 35 day DMA | 511.85 |
| 50 day DMA | 547.65 |
| 100 day DMA | 618.88 |
| 150 day DMA | 685.77 |
| 200 day DMA | 738.42 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.8 | 504.33 | 497.99 |
| 12 day EMA | 501.33 | 498.89 | 495.6 |
| 20 day EMA | 504.91 | 503.88 | 502.5 |
| 35 day EMA | 527.98 | 528.76 | 529.45 |
| 50 day EMA | 552.75 | 554.3 | 555.82 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.77 | 503.7 | 492.29 |
| 12 day SMA | 493.92 | 492.06 | 491.58 |
| 20 day SMA | 498.23 | 496.33 | 495.17 |
| 35 day SMA | 511.85 | 515.44 | 519.39 |
| 50 day SMA | 547.65 | 550.13 | 552.86 |
| 100 day SMA | 618.88 | 621.22 | 623.51 |
| 150 day SMA | 685.77 | 687.72 | 689.67 |
| 200 day SMA | 738.42 | 740.88 | 743.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.