Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 479.95 and 498.4
| Daily Target 1 | 475.33 |
| Daily Target 2 | 484.57 |
| Daily Target 3 | 493.78333333333 |
| Daily Target 4 | 503.02 |
| Daily Target 5 | 512.23 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.80 (-1.87%) | 503.00 | 484.55 - 503.00 | 0.5753 times | Thu 10 September 2026 | 503.20 (7.57%) | 506.90 | 493.05 - 524.45 | 7.9568 times | Wed 09 September 2026 | 467.80 (-1.1%) | 472.00 | 466.05 - 477.40 | 0.2223 times | Tue 08 September 2026 | 473.00 (1.3%) | 467.00 | 466.95 - 477.45 | 0.2168 times | Mon 07 September 2026 | 466.95 (-1.28%) | 471.20 | 465.00 - 475.00 | 0.1895 times | Fri 04 September 2026 | 473.00 (0.17%) | 475.00 | 470.80 - 482.80 | 0.2395 times | Thu 03 September 2026 | 472.20 (-0.03%) | 473.45 | 470.10 - 478.80 | 0.1662 times | Wed 02 September 2026 | 472.35 (-1.17%) | 475.30 | 470.25 - 477.95 | 0.1455 times | Tue 01 September 2026 | 477.95 (-1.74%) | 486.40 | 476.00 - 487.10 | 0.1614 times | Mon 31 August 2026 | 486.40 (-1.45%) | 492.10 | 485.05 - 493.45 | 0.1269 times | Fri 28 August 2026 | 493.55 (-0.77%) | 498.90 | 490.30 - 499.00 | 0.1595 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 479.4 and 538.85
| Weekly Target 1 | 434.97 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 494.41666666667 |
| Weekly Target 4 | 523.83 |
| Weekly Target 5 | 553.87 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 2.9622 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.2714 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.2804 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.3411 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.2642 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.2878 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.5324 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.4017 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.4367 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 4.2219 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.89 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 479.4 and 538.85
| Monthly Target 1 | 434.97 |
| Monthly Target 2 | 464.38 |
| Monthly Target 3 | 494.41666666667 |
| Monthly Target 4 | 523.83 |
| Monthly Target 5 | 553.87 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.80 (1.52%) | 486.40 | 465.00 - 524.45 | 0.4549 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.1731 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8621 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6674 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5709 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7613 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9269 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5456 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.7813 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.2565 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2179 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 480.95 |
| 12 day DMA | 481.47 |
| 20 day DMA | 487.88 |
| 35 day DMA | 500.06 |
| 50 day DMA | 518.4 |
| 100 day DMA | 530.24 |
| 150 day DMA | 532.14 |
| 200 day DMA | 568.41 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486 | 482.1 | 471.55 |
| 12 day EMA | 484.64 | 482.98 | 479.31 |
| 20 day EMA | 489.9 | 489.49 | 488.05 |
| 35 day EMA | 504.33 | 504.95 | 505.05 |
| 50 day EMA | 519.69 | 520.75 | 521.47 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.95 | 476.79 | 470.59 |
| 12 day SMA | 481.47 | 481.18 | 480.24 |
| 20 day SMA | 487.88 | 488.2 | 488.34 |
| 35 day SMA | 500.06 | 501.75 | 502.9 |
| 50 day SMA | 518.4 | 520 | 521.43 |
| 100 day SMA | 530.24 | 530.9 | 531.42 |
| 150 day SMA | 532.14 | 533.12 | 533.79 |
| 200 day SMA | 568.41 | 569.39 | 570.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.