Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 623.18 and 647.68
| Daily Target 1 | 618.8 |
| Daily Target 2 | 627.55 |
| Daily Target 3 | 643.3 |
| Daily Target 4 | 652.05 |
| Daily Target 5 | 667.8 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.30 (-3.14%) | 659.00 | 634.55 - 659.05 | 0.9583 times | Tue 10 February 2026 | 656.95 (0.86%) | 657.00 | 653.25 - 668.00 | 1.0561 times | Mon 09 February 2026 | 651.35 (4.67%) | 626.00 | 622.60 - 654.90 | 1.256 times | Fri 06 February 2026 | 622.30 (0.13%) | 621.00 | 605.15 - 624.40 | 0.6469 times | Thu 05 February 2026 | 621.50 (-2.21%) | 640.00 | 618.00 - 640.00 | 0.5009 times | Wed 04 February 2026 | 635.55 (-0.83%) | 638.35 | 628.50 - 645.50 | 0.816 times | Tue 03 February 2026 | 640.85 (6.33%) | 641.00 | 618.30 - 643.00 | 1.2739 times | Mon 02 February 2026 | 602.70 (-1.22%) | 610.15 | 588.15 - 611.35 | 1.0294 times | Sun 01 February 2026 | 610.15 (-1.81%) | 623.25 | 600.00 - 647.30 | 1.4539 times | Fri 30 January 2026 | 621.40 (0.66%) | 613.15 | 602.00 - 625.75 | 1.0086 times | Thu 29 January 2026 | 617.30 (-2.9%) | 643.00 | 615.00 - 645.70 | 1.0191 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 629.45 and 674.85
| Weekly Target 1 | 596.9 |
| Weekly Target 2 | 616.6 |
| Weekly Target 3 | 642.3 |
| Weekly Target 4 | 662 |
| Weekly Target 5 | 687.7 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.30 (2.25%) | 626.00 | 622.60 - 668.00 | 0.1084 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.1896 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.1465 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.2709 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 0.7171 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.2276 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 0.4069 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.5907 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 4.7475 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.5947 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.1758 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 612.23 and 692.08
| Monthly Target 1 | 550.97 |
| Monthly Target 2 | 593.63 |
| Monthly Target 3 | 630.81666666667 |
| Monthly Target 4 | 673.48 |
| Monthly Target 5 | 710.67 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.30 (2.4%) | 623.25 | 588.15 - 668.00 | 0.209 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.0748 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.8551 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2998 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1885 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4043 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4911 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3058 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.7125 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4593 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.035 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 637.68 |
| 12 day DMA | 629.34 |
| 20 day DMA | 644.1 |
| 35 day DMA | 678.22 |
| 50 day DMA | 672.4 |
| 100 day DMA | 728.18 |
| 150 day DMA | 774.19 |
| 200 day DMA | 807.61 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.7 | 641.4 | 633.62 |
| 12 day EMA | 639.38 | 639.94 | 636.85 |
| 20 day EMA | 647.12 | 648.26 | 647.35 |
| 35 day EMA | 655.41 | 656.54 | 656.52 |
| 50 day EMA | 669.54 | 670.9 | 671.47 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.68 | 637.53 | 634.31 |
| 12 day SMA | 629.34 | 627.97 | 626.47 |
| 20 day SMA | 644.1 | 648.33 | 651.52 |
| 35 day SMA | 678.22 | 680.43 | 682.32 |
| 50 day SMA | 672.4 | 672.88 | 673.35 |
| 100 day SMA | 728.18 | 730.61 | 732.91 |
| 150 day SMA | 774.19 | 776.13 | 778 |
| 200 day SMA | 807.61 | 808.8 | 809.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.