Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 528.75 and 541.25
| Daily Target 1 | 525.83 |
| Daily Target 2 | 531.67 |
| Daily Target 3 | 538.33333333333 |
| Daily Target 4 | 544.17 |
| Daily Target 5 | 550.83 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-0.99%) | 545.00 | 532.50 - 545.00 | 0.7963 times | Tue 21 July 2026 | 542.90 (-0.32%) | 545.95 | 540.40 - 546.45 | 0.4651 times | Mon 20 July 2026 | 544.65 (-0.37%) | 546.65 | 541.00 - 546.85 | 0.6165 times | Fri 17 July 2026 | 546.65 (-0.65%) | 549.50 | 540.60 - 552.90 | 0.9582 times | Thu 16 July 2026 | 550.25 (-1.12%) | 558.95 | 548.20 - 559.90 | 0.791 times | Wed 15 July 2026 | 556.50 (0.17%) | 556.35 | 554.95 - 564.00 | 0.8102 times | Tue 14 July 2026 | 555.55 (-3.07%) | 570.00 | 550.00 - 571.10 | 1.5239 times | Mon 13 July 2026 | 573.15 (-1.05%) | 571.90 | 568.45 - 578.95 | 1.0612 times | Fri 10 July 2026 | 579.25 (1.1%) | 575.80 | 572.15 - 582.40 | 1.7079 times | Thu 09 July 2026 | 572.95 (1.11%) | 570.00 | 566.00 - 579.00 | 1.2696 times | Wed 08 July 2026 | 566.65 (-4.92%) | 588.05 | 563.10 - 588.05 | 2.507 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 527.83 and 542.18
| Weekly Target 1 | 524.6 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 538.95 |
| Weekly Target 4 | 545.4 |
| Weekly Target 5 | 553.3 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-1.67%) | 546.65 | 532.50 - 546.85 | 0.1451 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.3974 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 3.8421 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.8099 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 1.9678 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.594 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.4678 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8382 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.429 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5088 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.9427 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 490.3 and 579.7
| Monthly Target 1 | 474.57 |
| Monthly Target 2 | 506.03 |
| Monthly Target 3 | 563.96666666667 |
| Monthly Target 4 | 595.43 |
| Monthly Target 5 | 653.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.50 (-7.89%) | 585.00 | 532.50 - 621.90 | 0.7816 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.694 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5937 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7917 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9639 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5673 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8125 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4262 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2266 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1425 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3056 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 544.39 |
| 12 day DMA | 560.17 |
| 20 day DMA | 569.25 |
| 35 day DMA | 555.07 |
| 50 day DMA | 542.34 |
| 100 day DMA | 532.68 |
| 150 day DMA | 578.78 |
| 200 day DMA | 621.11 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.16 | 548.99 | 552.03 |
| 12 day EMA | 554.74 | 557.87 | 560.59 |
| 20 day EMA | 557.36 | 559.45 | 561.19 |
| 35 day EMA | 553.28 | 554.21 | 554.88 |
| 50 day EMA | 544.3 | 544.58 | 544.65 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.39 | 548.19 | 550.72 |
| 12 day SMA | 560.17 | 565.34 | 567.94 |
| 20 day SMA | 569.25 | 570.75 | 571.29 |
| 35 day SMA | 555.07 | 554.42 | 553.57 |
| 50 day SMA | 542.34 | 542.7 | 542.84 |
| 100 day SMA | 532.68 | 532.9 | 533.08 |
| 150 day SMA | 578.78 | 578.88 | 579.07 |
| 200 day SMA | 621.11 | 622.56 | 623.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.