Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 516.78 and 543.28
| Daily Target 1 | 496.45 |
| Daily Target 2 | 510.6 |
| Daily Target 3 | 522.95 |
| Daily Target 4 | 537.1 |
| Daily Target 5 | 549.45 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.75 (2.93%) | 510.00 | 508.80 - 535.30 | 2.2104 times | Wed 27 May 2026 | 509.80 (-0.01%) | 511.00 | 507.50 - 515.20 | 0.6235 times | Tue 26 May 2026 | 509.85 (-0.25%) | 511.50 | 508.30 - 517.00 | 0.582 times | Mon 25 May 2026 | 511.15 (1.22%) | 508.25 | 508.25 - 515.45 | 0.7398 times | Fri 22 May 2026 | 505.00 (0.4%) | 506.40 | 501.60 - 511.70 | 0.6931 times | Thu 21 May 2026 | 503.00 (-0.28%) | 509.50 | 499.50 - 517.50 | 1.0014 times | Wed 20 May 2026 | 504.40 (0.36%) | 497.25 | 496.25 - 508.15 | 0.9584 times | Tue 19 May 2026 | 502.60 (0.27%) | 501.25 | 498.70 - 511.45 | 1.0436 times | Mon 18 May 2026 | 501.25 (-1.45%) | 506.00 | 487.50 - 508.00 | 1.2321 times | Fri 15 May 2026 | 508.60 (-2.62%) | 523.00 | 506.05 - 526.00 | 0.9158 times | Thu 14 May 2026 | 522.30 (-1.58%) | 535.90 | 515.70 - 536.85 | 1.2171 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 516.13 and 543.93
| Weekly Target 1 | 494.72 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 522.51666666667 |
| Weekly Target 4 | 537.53 |
| Weekly Target 5 | 550.32 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.458 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5432 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 1.0064 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.8852 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.9322 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 0.9959 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.7551 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 1.2404 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.509 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.6747 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.8094 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 447.88 and 564.38
| Monthly Target 1 | 422.25 |
| Monthly Target 2 | 473.5 |
| Monthly Target 3 | 538.75 |
| Monthly Target 4 | 590 |
| Monthly Target 5 | 655.25 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.6453 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8604 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0475 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6166 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.883 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.8105 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2463 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1548 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3321 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4035 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2512 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 512.11 |
| 12 day DMA | 511.12 |
| 20 day DMA | 530.51 |
| 35 day DMA | 536.15 |
| 50 day DMA | 523.08 |
| 100 day DMA | 570.62 |
| 150 day DMA | 621.36 |
| 200 day DMA | 674.45 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.36 | 509.16 | 508.84 |
| 12 day EMA | 517.28 | 515.92 | 517.03 |
| 20 day EMA | 522.53 | 522.3 | 523.62 |
| 35 day EMA | 521.38 | 521.18 | 521.85 |
| 50 day EMA | 520.4 | 520.22 | 520.65 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.11 | 507.76 | 506.68 |
| 12 day SMA | 511.12 | 511.4 | 515.22 |
| 20 day SMA | 530.51 | 532.33 | 535.3 |
| 35 day SMA | 536.15 | 535.66 | 535.49 |
| 50 day SMA | 523.08 | 523.11 | 523.48 |
| 100 day SMA | 570.62 | 572.37 | 574.39 |
| 150 day SMA | 621.36 | 623.23 | 625.19 |
| 200 day SMA | 674.45 | 675.96 | 677.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.