Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 163.78 and 171.69
| Daily Target 1 | 162.25 |
| Daily Target 2 | 165.31 |
| Daily Target 3 | 170.16 |
| Daily Target 4 | 173.22 |
| Daily Target 5 | 178.07 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.37 (-6.24%) | 173.20 | 167.10 - 175.01 | 2.1127 times | Wed 11 February 2026 | 179.57 (1.21%) | 178.82 | 176.80 - 182.70 | 0.8569 times | Tue 10 February 2026 | 177.42 (-0.53%) | 180.37 | 176.23 - 180.37 | 0.8941 times | Mon 09 February 2026 | 178.36 (2.51%) | 174.90 | 174.22 - 181.29 | 1.155 times | Fri 06 February 2026 | 173.99 (1.47%) | 172.39 | 168.00 - 175.00 | 0.7668 times | Thu 05 February 2026 | 171.47 (-2.88%) | 176.55 | 170.50 - 176.55 | 0.6963 times | Wed 04 February 2026 | 176.55 (2.51%) | 172.89 | 169.96 - 181.06 | 1.0715 times | Tue 03 February 2026 | 172.22 (4.43%) | 170.80 | 166.71 - 174.80 | 0.8814 times | Mon 02 February 2026 | 164.92 (-0.74%) | 166.15 | 160.70 - 166.15 | 0.721 times | Sun 01 February 2026 | 166.15 (-1.19%) | 168.15 | 162.00 - 174.88 | 0.8444 times | Fri 30 January 2026 | 168.15 (1.33%) | 166.80 | 163.60 - 169.19 | 0.4523 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 159.94 and 175.54
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 172.72333333333 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 188.32 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.37 (-3.23%) | 174.90 | 167.10 - 182.70 | 1.2555 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.2462 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.7847 times | Fri 23 January 2026 | 164.75 (-8.33%) | 178.18 | 162.37 - 180.01 | 1.1151 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.624 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.7643 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.8911 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.0884 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.218 times | Fri 12 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.0128 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8167 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 164.54 and 186.54
| Monthly Target 1 | 148.59 |
| Monthly Target 2 | 158.48 |
| Monthly Target 3 | 170.59 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 192.59 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.37 (0.13%) | 168.15 | 160.70 - 182.70 | 0.2276 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3197 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4367 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3548 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7119 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5952 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3753 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1918 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.475 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.312 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3296 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 171.93 |
| 20 day DMA | 171.47 |
| 35 day DMA | 181.1 |
| 50 day DMA | 185.61 |
| 100 day DMA | 212.49 |
| 150 day DMA | 210.16 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 176.72 | 175.29 |
| 12 day EMA | 173.63 | 174.59 | 173.68 |
| 20 day EMA | 175.11 | 175.82 | 175.43 |
| 35 day EMA | 179.92 | 180.6 | 180.66 |
| 50 day EMA | 186.49 | 187.23 | 187.54 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 176.16 | 175.56 |
| 12 day SMA | 171.93 | 171.95 | 170.72 |
| 20 day SMA | 171.47 | 172.14 | 172.24 |
| 35 day SMA | 181.1 | 182.08 | 182.69 |
| 50 day SMA | 185.61 | 186.35 | 186.9 |
| 100 day SMA | 212.49 | 213.16 | 213.65 |
| 150 day SMA | 210.16 | 210.27 | 210.32 |
| 200 day SMA | 204.5 | 204.61 | 204.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.