Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 278.98 and 284.78
| Daily Target 1 | 274.78 |
| Daily Target 2 | 277.37 |
| Daily Target 3 | 280.58333333333 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 286.38 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 279.95 (0.96%) | 278.00 | 278.00 - 283.80 | 0.2414 times | Thu 25 July 2024 | 277.30 (-0.45%) | 277.00 | 275.30 - 280.35 | 0.1349 times | Wed 24 July 2024 | 278.55 (1.25%) | 275.00 | 274.65 - 281.35 | 0.1813 times | Tue 23 July 2024 | 275.10 (-1.5%) | 280.00 | 269.00 - 280.90 | 0.3785 times | Mon 22 July 2024 | 279.30 (-1.57%) | 281.05 | 278.00 - 292.95 | 1.0404 times | Fri 19 July 2024 | 283.75 (-2.64%) | 290.10 | 277.65 - 291.45 | 1.4317 times | Thu 18 July 2024 | 291.45 (-2.67%) | 300.80 | 287.60 - 301.60 | 1.5314 times | Tue 16 July 2024 | 299.45 (5.29%) | 286.95 | 282.80 - 301.65 | 2.9094 times | Mon 15 July 2024 | 284.40 (-1.22%) | 285.00 | 281.30 - 289.65 | 1.8668 times | Fri 12 July 2024 | 287.90 (-2.9%) | 296.55 | 287.10 - 297.85 | 0.2841 times | Thu 11 July 2024 | 296.50 (3.93%) | 292.00 | 291.05 - 304.00 | 1.1286 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 262.5 and 286.45
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 268.32 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 304.58 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 279.95 (-1.34%) | 281.05 | 269.00 - 292.95 | 0.7122 times | Fri 19 July 2024 | 283.75 (-1.44%) | 285.00 | 277.65 - 301.65 | 2.7887 times | Fri 12 July 2024 | 287.90 (-7.28%) | 316.05 | 283.25 - 325.00 | 2.1774 times | Fri 05 July 2024 | 310.50 (16.38%) | 268.15 | 267.40 - 314.00 | 1.6547 times | Fri 28 June 2024 | 266.80 (-3.53%) | 273.60 | 265.05 - 279.95 | 0.2564 times | Fri 21 June 2024 | 276.55 (-3.13%) | 286.90 | 274.20 - 287.50 | 0.283 times | Fri 14 June 2024 | 285.50 (5.04%) | 272.00 | 271.20 - 291.95 | 0.6163 times | Fri 07 June 2024 | 271.80 (5.27%) | 261.95 | 227.10 - 276.00 | 0.4992 times | Fri 31 May 2024 | 258.20 (-7.04%) | 279.10 | 256.65 - 284.95 | 0.8204 times | Fri 24 May 2024 | 277.75 (0.23%) | 281.10 | 266.05 - 281.10 | 0.1919 times | Sat 18 May 2024 | 277.10 (2.27%) | 272.90 | 262.35 - 282.90 | 0.2596 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 273.68 and 331.28
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 314.17 |
| Monthly Target 5 | 348.38 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 279.95 (4.93%) | 268.15 | 267.40 - 325.00 | 1.6746 times | Fri 28 June 2024 | 266.80 (3.33%) | 261.95 | 227.10 - 291.95 | 0.3779 times | Fri 31 May 2024 | 258.20 (-6.89%) | 278.70 | 255.00 - 284.95 | 0.3876 times | Tue 30 April 2024 | 277.30 (15.98%) | 240.25 | 240.00 - 294.00 | 0.6075 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 0.6417 times | Thu 29 February 2024 | 269.30 (-12.49%) | 310.20 | 260.80 - 332.00 | 0.649 times | Wed 31 January 2024 | 307.75 (1.7%) | 303.90 | 287.15 - 339.50 | 0.6727 times | Fri 29 December 2023 | 302.60 (-1.29%) | 308.00 | 286.60 - 329.60 | 0.9715 times | Thu 30 November 2023 | 306.55 (7.22%) | 286.20 | 277.60 - 327.35 | 1.899 times | Tue 31 October 2023 | 285.90 (20.2%) | 238.00 | 229.00 - 292.85 | 2.1186 times | Fri 29 September 2023 | 237.85 (-2.28%) | 243.80 | 225.80 - 261.65 | 1.4583 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 284.91 |
| 20 day DMA | 284.26 |
| 35 day DMA | 280.94 |
| 50 day DMA | 277.08 |
| 100 day DMA | 268.22 |
| 150 day DMA | 279.79 |
| 200 day DMA | 281.52 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.84 | 279.79 | 281.04 |
| 12 day EMA | 282.4 | 282.85 | 283.86 |
| 20 day EMA | 282.44 | 282.7 | 283.27 |
| 35 day EMA | 280.28 | 280.3 | 280.48 |
| 50 day EMA | 276.59 | 276.45 | 276.42 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 278.8 | 281.63 |
| 12 day SMA | 284.91 | 286.1 | 287.73 |
| 20 day SMA | 284.26 | 283.72 | 283.38 |
| 35 day SMA | 280.94 | 280.41 | 279.45 |
| 50 day SMA | 277.08 | 276.92 | 276.72 |
| 100 day SMA | 268.22 | 268.21 | 268.31 |
| 150 day SMA | 279.79 | 280.05 | 280.3 |
| 200 day SMA | 281.52 | 281.3 | 281.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.