Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 189.56 and 196.01
| Daily Target 1 | 184.45 |
| Daily Target 2 | 188.21 |
| Daily Target 3 | 190.90333333333 |
| Daily Target 4 | 194.66 |
| Daily Target 5 | 197.35 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.96 (0.97%) | 191.00 | 187.15 - 193.60 | 1.3704 times | Wed 17 December 2025 | 190.11 (-1.59%) | 193.00 | 188.50 - 193.67 | 0.8186 times | Tue 16 December 2025 | 193.18 (-0.89%) | 193.10 | 192.10 - 198.16 | 1.3318 times | Mon 15 December 2025 | 194.91 (0.73%) | 194.95 | 191.95 - 195.75 | 0.7638 times | Sat 13 December 2025 | 193.50 (0%) | 197.00 | 192.30 - 197.00 | 0.6997 times | Fri 12 December 2025 | 193.50 (-1.24%) | 197.00 | 192.30 - 197.00 | 0.6997 times | Thu 11 December 2025 | 195.92 (2.57%) | 191.05 | 188.45 - 198.90 | 1.6904 times | Wed 10 December 2025 | 191.02 (-1.18%) | 194.29 | 190.10 - 197.58 | 0.5352 times | Tue 09 December 2025 | 193.30 (0.57%) | 191.10 | 186.75 - 194.99 | 0.9408 times | Mon 08 December 2025 | 192.20 (-3.22%) | 198.60 | 189.21 - 198.60 | 1.1497 times | Fri 05 December 2025 | 198.60 (-1.02%) | 201.00 | 196.70 - 201.88 | 0.9819 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 184.05 and 195.06
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 186.69 |
| Weekly Target 3 | 192.42333333333 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.96 (-0.8%) | 194.95 | 187.15 - 198.16 | 0.8531 times | Sat 13 December 2025 | 193.50 (-2.57%) | 198.60 | 186.75 - 198.90 | 1.138 times | Fri 05 December 2025 | 198.60 (-4.94%) | 209.98 | 196.70 - 211.68 | 0.8053 times | Fri 28 November 2025 | 208.93 (-3.81%) | 215.01 | 206.35 - 217.60 | 0.803 times | Fri 21 November 2025 | 217.21 (-3.39%) | 226.00 | 215.01 - 227.66 | 0.8957 times | Fri 14 November 2025 | 224.83 (-4.53%) | 235.51 | 219.62 - 237.40 | 1.1596 times | Fri 07 November 2025 | 235.51 (-2.4%) | 241.25 | 228.32 - 252.05 | 0.9871 times | Fri 31 October 2025 | 241.30 (-1.67%) | 245.50 | 235.35 - 248.00 | 1.2019 times | Fri 24 October 2025 | 245.40 (-0.35%) | 245.00 | 243.65 - 254.95 | 0.4705 times | Fri 17 October 2025 | 246.25 (-2.3%) | 249.55 | 244.00 - 257.70 | 1.6857 times | Fri 10 October 2025 | 252.05 (-5.33%) | 270.80 | 249.40 - 273.00 | 2.5004 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 176.89 and 201.82
| Monthly Target 1 | 171.87 |
| Monthly Target 2 | 181.91 |
| Monthly Target 3 | 196.79666666667 |
| Monthly Target 4 | 206.84 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.96 (-8.12%) | 209.98 | 186.75 - 211.68 | 0.2562 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3523 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7069 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5562 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3727 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1835 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4717 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3098 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3273 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 0.4634 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.2092 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 192.73 |
| 12 day DMA | 194.07 |
| 20 day DMA | 199.78 |
| 35 day DMA | 212.49 |
| 50 day DMA | 222.95 |
| 100 day DMA | 222.49 |
| 150 day DMA | 211.43 |
| 200 day DMA | 207.26 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.49 | 192.76 | 194.09 |
| 12 day EMA | 195.77 | 196.46 | 197.61 |
| 20 day EMA | 201.07 | 202.03 | 203.28 |
| 35 day EMA | 211.69 | 212.85 | 214.19 |
| 50 day EMA | 223.14 | 224.41 | 225.81 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.73 | 193.04 | 194.2 |
| 12 day SMA | 194.07 | 195.06 | 196.32 |
| 20 day SMA | 199.78 | 201.04 | 202.65 |
| 35 day SMA | 212.49 | 213.92 | 215.5 |
| 50 day SMA | 222.95 | 224.19 | 225.61 |
| 100 day SMA | 222.49 | 222.65 | 222.79 |
| 150 day SMA | 211.43 | 211.45 | 211.49 |
| 200 day SMA | 207.26 | 207.29 | 207.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.