Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 167.75 and 178.52
| Daily Target 1 | 160.05 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 170.82 |
| Daily Target 4 | 175.44 |
| Daily Target 5 | 181.59 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.29 (0.28%) | 168.81 | 166.20 - 176.97 | 1.0999 times | Fri 29 May 2026 | 168.81 (-2.04%) | 176.46 | 166.57 - 180.00 | 1.7627 times | Wed 27 May 2026 | 172.33 (-0.93%) | 175.22 | 163.00 - 180.70 | 1.7752 times | Tue 26 May 2026 | 173.94 (0.67%) | 173.49 | 171.99 - 177.14 | 0.7475 times | Mon 25 May 2026 | 172.78 (1.08%) | 169.10 | 169.10 - 179.80 | 1.2257 times | Fri 22 May 2026 | 170.93 (0.26%) | 170.49 | 169.10 - 173.74 | 0.4404 times | Thu 21 May 2026 | 170.49 (2.24%) | 169.60 | 168.00 - 173.58 | 1.0895 times | Wed 20 May 2026 | 166.75 (1.18%) | 163.19 | 161.21 - 167.75 | 0.4273 times | Tue 19 May 2026 | 164.81 (3.45%) | 158.20 | 158.20 - 167.00 | 0.7742 times | Mon 18 May 2026 | 159.32 (0.76%) | 158.00 | 152.41 - 160.05 | 0.6576 times | Fri 15 May 2026 | 158.12 (-1.02%) | 160.50 | 155.70 - 161.57 | 0.3746 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 167.75 and 178.52
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 170.82 |
| Weekly Target 4 | 175.44 |
| Weekly Target 5 | 181.59 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.29 (0.28%) | 168.81 | 166.20 - 176.97 | 0.3205 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.6059 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9875 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.6301 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.995 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.485 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.7801 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.9436 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.2487 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 1.0036 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 2.392 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 167.75 and 178.52
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 170.82 |
| Monthly Target 4 | 175.44 |
| Monthly Target 5 | 181.59 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.29 (0.28%) | 168.81 | 166.20 - 176.97 | 0.0209 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2757 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3284 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.6223 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5236 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3547 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4844 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3935 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7897 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 6.2068 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4164 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 171.43 |
| 12 day DMA | 167.28 |
| 20 day DMA | 166.11 |
| 35 day DMA | 163.08 |
| 50 day DMA | 155.92 |
| 100 day DMA | 161.79 |
| 150 day DMA | 179.9 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 170.48 | 171.32 |
| 12 day EMA | 168.35 | 168.18 | 168.06 |
| 20 day EMA | 166.12 | 165.79 | 165.47 |
| 35 day EMA | 161.18 | 160.7 | 160.22 |
| 50 day EMA | 156.62 | 156.1 | 155.58 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.43 | 171.76 | 172.09 |
| 12 day SMA | 167.28 | 166.68 | 165.78 |
| 20 day SMA | 166.11 | 165.68 | 165.3 |
| 35 day SMA | 163.08 | 162.59 | 161.92 |
| 50 day SMA | 155.92 | 155.41 | 155.01 |
| 100 day SMA | 161.79 | 162.14 | 162.42 |
| 150 day SMA | 179.9 | 180.42 | 180.98 |
| 200 day SMA | 191.89 | 192.08 | 192.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.