Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shalby

Strong Daily Stock price targets for Shalby SHALBY are 281.68 and 295.78

Daily Target 1271
Daily Target 2278.25
Daily Target 3285.1
Daily Target 4292.35
Daily Target 5299.2

Daily price and volume Shalby

Date Closing Open Range Volume
Fri 14 June 2024 285.50 (1.75%) 281.50 277.85 - 291.95 1.7606 times
Thu 13 June 2024 280.60 (-0.57%) 282.25 278.20 - 286.20 0.8552 times
Wed 12 June 2024 282.20 (0.55%) 280.65 277.00 - 286.00 0.5879 times
Tue 11 June 2024 280.65 (0.14%) 278.30 276.50 - 287.20 0.9813 times
Mon 10 June 2024 280.25 (3.11%) 272.00 271.20 - 283.00 1.3398 times
Fri 07 June 2024 271.80 (3.46%) 262.95 262.95 - 276.00 0.7568 times
Thu 06 June 2024 262.70 (0.57%) 263.80 261.50 - 268.20 0.3021 times
Wed 05 June 2024 261.20 (7.07%) 249.95 242.00 - 268.70 1.0166 times
Tue 04 June 2024 243.95 (-7.79%) 264.55 227.10 - 265.90 1.7006 times
Mon 03 June 2024 264.55 (2.46%) 261.95 260.00 - 269.75 0.6992 times
Fri 31 May 2024 258.20 (-2.88%) 266.00 256.65 - 270.00 1.1098 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby SHALBY are 278.35 and 299.1

Weekly Target 1262.13
Weekly Target 2273.82
Weekly Target 3282.88333333333
Weekly Target 4294.57
Weekly Target 5303.63

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Fri 14 June 2024 285.50 (5.04%) 272.00 271.20 - 291.95 1.3921 times
Fri 07 June 2024 271.80 (5.27%) 261.95 227.10 - 276.00 1.1276 times
Fri 31 May 2024 258.20 (-7.04%) 279.10 256.65 - 284.95 1.8533 times
Fri 24 May 2024 277.75 (0.23%) 281.10 266.05 - 281.10 0.4334 times
Sat 18 May 2024 277.10 (2.27%) 272.90 262.35 - 282.90 0.5864 times
Fri 10 May 2024 270.95 (1.14%) 268.00 255.00 - 276.75 0.7287 times
Fri 03 May 2024 267.90 (-4.24%) 279.95 266.05 - 283.20 0.458 times
Fri 26 April 2024 279.75 (4.91%) 269.90 267.50 - 289.00 1.0009 times
Fri 19 April 2024 266.65 (-3.88%) 271.35 261.80 - 276.15 0.4998 times
Fri 12 April 2024 277.40 (3.74%) 274.10 274.10 - 294.00 1.9196 times
Fri 05 April 2024 267.40 (11.84%) 240.25 240.00 - 274.70 2.363 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby SHALBY are 256.3 and 321.15

Monthly Target 1203.33
Monthly Target 2244.42
Monthly Target 3268.18333333333
Monthly Target 4309.27
Monthly Target 5333.03

Monthly price and volumes Shalby

Date Closing Open Range Volume
Fri 14 June 2024 285.50 (10.57%) 261.95 227.10 - 291.95 0.2637 times
Fri 31 May 2024 258.20 (-6.89%) 278.70 255.00 - 284.95 0.4012 times
Tue 30 April 2024 277.30 (15.98%) 240.25 240.00 - 294.00 0.6288 times
Thu 28 March 2024 239.10 (-11.21%) 269.30 210.35 - 275.85 0.6642 times
Thu 29 February 2024 269.30 (-12.49%) 310.20 260.80 - 332.00 0.6718 times
Wed 31 January 2024 307.75 (1.7%) 303.90 287.15 - 339.50 0.6963 times
Fri 29 December 2023 302.60 (-1.29%) 308.00 286.60 - 329.60 1.0056 times
Thu 30 November 2023 306.55 (7.22%) 286.20 277.60 - 327.35 1.9658 times
Tue 31 October 2023 285.90 (20.2%) 238.00 229.00 - 292.85 2.193 times
Fri 29 September 2023 237.85 (-2.28%) 243.80 225.80 - 261.65 1.5096 times
Thu 31 August 2023 243.40 (23.37%) 197.45 185.10 - 247.30 2.4199 times

 monthly chart Shalby

DMA SMA EMA moving averages of Shalby SHALBY

DMA (daily moving average) of Shalby SHALBY

DMA period DMA value
5 day DMA 281.84
12 day DMA 269.79
20 day DMA 270.96
35 day DMA 270.8
50 day DMA 271.75
100 day DMA 274.04
150 day DMA 283.86
200 day DMA 275.41

EMA (exponential moving average) of Shalby SHALBY

EMA period EMA current EMA prev EMA prev2
5 day EMA280.29277.69276.24
12 day EMA274.76272.81271.4
20 day EMA272.53271.16270.17
35 day EMA270.74269.87269.24
50 day EMA270.44269.83269.39

SMA (simple moving average) of Shalby SHALBY

SMA period SMA current SMA prev SMA prev2
5 day SMA281.84279.1275.52
12 day SMA269.79268.52267.4
20 day SMA270.96270.48269.92
35 day SMA270.8270.74270.78
50 day SMA271.75271270.29
100 day SMA274.04274.22274.35
150 day SMA283.86283.9283.96
200 day SMA275.41275.06274.74
Back to top | Use Dark Theme