Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 220.43 and 225.26
| Daily Target 1 | 219.46 |
| Daily Target 2 | 221.39 |
| Daily Target 3 | 224.29 |
| Daily Target 4 | 226.22 |
| Daily Target 5 | 229.12 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 223.32 (-1%) | 224.10 | 222.36 - 227.19 | 0.9938 times | Wed 22 January 2025 | 225.58 (-1.11%) | 227.64 | 223.11 - 228.12 | 0.4732 times | Tue 21 January 2025 | 228.12 (-0.91%) | 230.95 | 226.15 - 232.22 | 0.4669 times | Mon 20 January 2025 | 230.22 (0.02%) | 229.95 | 226.91 - 232.77 | 0.6 times | Fri 17 January 2025 | 230.17 (-0.39%) | 229.50 | 226.47 - 231.00 | 0.7195 times | Thu 16 January 2025 | 231.06 (3.77%) | 227.00 | 225.58 - 233.65 | 2.1294 times | Wed 15 January 2025 | 222.66 (0.6%) | 220.50 | 218.65 - 223.50 | 0.7722 times | Tue 14 January 2025 | 221.34 (3.2%) | 215.00 | 213.24 - 224.85 | 0.9769 times | Mon 13 January 2025 | 214.47 (-3.73%) | 218.00 | 211.70 - 220.74 | 1.6576 times | Fri 10 January 2025 | 222.78 (-2.55%) | 228.61 | 220.35 - 228.61 | 1.2104 times | Thu 09 January 2025 | 228.61 (-1.1%) | 231.15 | 227.10 - 233.85 | 0.7242 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 217.64 and 228.05
| Weekly Target 1 | 215.74 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 226.15 |
| Weekly Target 4 | 229.94 |
| Weekly Target 5 | 236.56 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 223.32 (-2.98%) | 229.95 | 222.36 - 232.77 | 0.2292 times | Fri 17 January 2025 | 230.17 (3.32%) | 218.00 | 211.70 - 233.65 | 0.5657 times | Fri 10 January 2025 | 222.78 (-6.37%) | 238.94 | 220.35 - 239.39 | 0.5357 times | Fri 03 January 2025 | 237.94 (3%) | 230.00 | 224.10 - 240.14 | 0.7732 times | Fri 27 December 2024 | 231.01 (2.37%) | 227.60 | 219.95 - 242.40 | 1.0069 times | Fri 20 December 2024 | 225.67 (-6.51%) | 242.15 | 225.00 - 243.49 | 0.6636 times | Fri 13 December 2024 | 241.38 (-1.36%) | 245.00 | 235.11 - 251.01 | 0.8938 times | Fri 06 December 2024 | 244.71 (9.87%) | 222.73 | 221.12 - 248.51 | 2.3584 times | Fri 29 November 2024 | 222.73 (3.44%) | 220.50 | 216.74 - 232.00 | 1.5598 times | Fri 22 November 2024 | 215.33 (0.06%) | 215.80 | 204.05 - 218.98 | 1.4137 times | Thu 14 November 2024 | 215.20 (-3.83%) | 224.00 | 209.01 - 224.70 | 0.9333 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 203.29 and 231.73
| Monthly Target 1 | 196.61 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 225.05333333333 |
| Monthly Target 4 | 238.41 |
| Monthly Target 5 | 253.49 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 223.32 (-2.76%) | 230.98 | 211.70 - 240.14 | 0.2793 times | Tue 31 December 2024 | 229.65 (3.11%) | 222.73 | 219.95 - 251.01 | 0.8056 times | Fri 29 November 2024 | 222.73 (-5.7%) | 238.80 | 204.05 - 240.39 | 0.8332 times | Thu 31 October 2024 | 236.20 (-15.72%) | 280.00 | 231.60 - 282.50 | 0.6751 times | Mon 30 September 2024 | 280.25 (3.11%) | 271.50 | 268.45 - 297.90 | 0.7834 times | Fri 30 August 2024 | 271.80 (-3.89%) | 284.25 | 248.75 - 294.95 | 0.8037 times | Wed 31 July 2024 | 282.80 (6%) | 268.15 | 267.40 - 325.00 | 3.2456 times | Fri 28 June 2024 | 266.80 (3.33%) | 261.95 | 227.10 - 291.95 | 0.7085 times | Fri 31 May 2024 | 258.20 (-6.89%) | 278.70 | 255.00 - 284.95 | 0.7267 times | Tue 30 April 2024 | 277.30 (15.98%) | 240.25 | 240.00 - 294.00 | 1.1389 times | Thu 28 March 2024 | 239.10 (-11.21%) | 269.30 | 210.35 - 275.85 | 1.2031 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 227.48 |
| 12 day DMA | 225.79 |
| 20 day DMA | 228.38 |
| 35 day DMA | 231.9 |
| 50 day DMA | 228.84 |
| 100 day DMA | 245.74 |
| 150 day DMA | 256.2 |
| 200 day DMA | 260.23 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.97 | 227.29 | 228.15 |
| 12 day EMA | 226.92 | 227.58 | 227.94 |
| 20 day EMA | 227.79 | 228.26 | 228.54 |
| 35 day EMA | 228.13 | 228.41 | 228.58 |
| 50 day EMA | 228.64 | 228.86 | 228.99 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.48 | 229.03 | 228.45 |
| 12 day SMA | 225.79 | 226.78 | 227.14 |
| 20 day SMA | 228.38 | 228.74 | 228.57 |
| 35 day SMA | 231.9 | 232.47 | 232.85 |
| 50 day SMA | 228.84 | 228.75 | 228.71 |
| 100 day SMA | 245.74 | 246.23 | 246.68 |
| 150 day SMA | 256.2 | 256.55 | 256.92 |
| 200 day SMA | 260.23 | 260.44 | 260.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.