Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 52.04 and 53.36
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.62 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.56 (1.39%) | 51.51 | 51.51 - 52.83 | 1.0397 times | Tue 26 May 2026 | 51.84 (2.03%) | 50.81 | 50.81 - 51.95 | 0.8809 times | Mon 25 May 2026 | 50.81 (1.44%) | 50.60 | 50.30 - 51.90 | 1.4225 times | Fri 22 May 2026 | 50.09 (0.22%) | 49.98 | 49.51 - 51.20 | 0.718 times | Thu 21 May 2026 | 49.98 (0.64%) | 49.99 | 49.50 - 50.97 | 0.475 times | Wed 20 May 2026 | 49.66 (1.37%) | 48.70 | 48.70 - 50.25 | 0.5548 times | Tue 19 May 2026 | 48.99 (-0.12%) | 50.60 | 48.65 - 50.60 | 0.6553 times | Mon 18 May 2026 | 49.05 (-2.13%) | 51.70 | 48.12 - 51.70 | 1.1036 times | Fri 15 May 2026 | 50.12 (-0.63%) | 51.99 | 49.93 - 51.99 | 0.8176 times | Thu 14 May 2026 | 50.44 (-2.78%) | 51.88 | 49.78 - 52.56 | 2.3326 times | Wed 13 May 2026 | 51.88 (-0.73%) | 53.00 | 51.50 - 54.00 | 1.843 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.43 and 53.96
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.56 (4.93%) | 50.60 | 50.30 - 52.83 | 0.3733 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.3915 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 0.7567 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.0168 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.5605 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.6694 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.7992 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 1.1897 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.653 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 2.5899 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 2.359 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 50.34 and 59.15
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 52.56 (2.82%) | 51.98 | 48.12 - 56.93 | 0.2883 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4237 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.9679 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4548 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.2623 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7861 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6592 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.912 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.1513 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0944 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.1415 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.32 |
| 100 day DMA | 55.7 |
| 150 day DMA | 59.92 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 50.79 | 50.27 |
| 12 day EMA | 51.16 | 50.9 | 50.73 |
| 20 day EMA | 51.18 | 51.03 | 50.95 |
| 35 day EMA | 50.44 | 50.32 | 50.23 |
| 50 day EMA | 49.72 | 49.6 | 49.51 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.48 | 49.91 |
| 12 day SMA | 50.64 | 50.76 | 51.04 |
| 20 day SMA | 51.7 | 51.7 | 51.68 |
| 35 day SMA | 51.56 | 51.34 | 51.06 |
| 50 day SMA | 49.32 | 49.32 | 49.31 |
| 100 day SMA | 55.7 | 55.76 | 55.82 |
| 150 day SMA | 59.92 | 60.11 | 60.29 |
| 200 day SMA | 64.14 | 64.27 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.