Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 56.7 and 58.86
| Daily Target 1 | 54.97 |
| Daily Target 2 | 56.27 |
| Daily Target 3 | 57.133333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.29 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.56 (3.08%) | 55.84 | 55.84 - 58.00 | 0.7023 times | Wed 24 December 2025 | 55.84 (-2.89%) | 58.50 | 55.10 - 58.95 | 1.6355 times | Tue 23 December 2025 | 57.50 (-0.28%) | 57.95 | 57.13 - 58.96 | 0.7388 times | Mon 22 December 2025 | 57.66 (4.59%) | 55.90 | 55.89 - 57.91 | 0.7506 times | Fri 19 December 2025 | 55.13 (0.44%) | 54.89 | 54.85 - 55.80 | 0.981 times | Thu 18 December 2025 | 54.89 (-0.56%) | 55.10 | 54.50 - 56.65 | 1.0683 times | Wed 17 December 2025 | 55.20 (-3.82%) | 57.30 | 54.80 - 57.90 | 1.395 times | Tue 16 December 2025 | 57.39 (-2.5%) | 58.90 | 57.00 - 59.70 | 1.1978 times | Mon 15 December 2025 | 58.86 (-2.31%) | 60.30 | 58.00 - 60.67 | 0.9168 times | Sat 13 December 2025 | 60.25 (0%) | 60.92 | 60.00 - 61.50 | 0.6137 times | Fri 12 December 2025 | 60.25 (-0.68%) | 60.92 | 60.00 - 61.50 | 0.6137 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 56.33 and 60.19
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.956 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.3886 times | Sat 13 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 1.1444 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.8407 times | Fri 28 November 2025 | 66.79 (-2.27%) | 68.50 | 65.66 - 69.13 | 0.8418 times | Fri 21 November 2025 | 68.34 (-3.94%) | 71.14 | 68.05 - 72.90 | 1.2207 times | Fri 14 November 2025 | 71.14 (-5.29%) | 75.30 | 69.11 - 78.93 | 1.6524 times | Fri 07 November 2025 | 75.11 (-4.09%) | 78.31 | 73.10 - 79.00 | 0.4497 times | Fri 31 October 2025 | 78.31 (-0.94%) | 79.00 | 76.80 - 80.00 | 0.7651 times | Fri 24 October 2025 | 79.05 (-1.52%) | 81.45 | 78.10 - 82.70 | 0.7405 times | Fri 17 October 2025 | 80.27 (-0.78%) | 81.31 | 78.80 - 88.47 | 2.5373 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 49.65 and 62.42
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.56 (-13.82%) | 66.99 | 54.50 - 67.27 | 0.5255 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5054 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.6992 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.4162 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.8391 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.8752 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.3518 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8347 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7495 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2034 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9715 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 57.6 |
| 20 day DMA | 59.65 |
| 35 day DMA | 64.14 |
| 50 day DMA | 68.41 |
| 100 day DMA | 72.6 |
| 150 day DMA | 80.38 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.61 | 56.99 |
| 12 day EMA | 57.97 | 58.05 | 58.45 |
| 20 day EMA | 59.94 | 60.19 | 60.65 |
| 35 day EMA | 63.98 | 64.36 | 64.86 |
| 50 day EMA | 68.27 | 68.71 | 69.23 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.2 | 56.08 |
| 12 day SMA | 57.6 | 57.81 | 58.17 |
| 20 day SMA | 59.65 | 60.11 | 60.66 |
| 35 day SMA | 64.14 | 64.64 | 65.18 |
| 50 day SMA | 68.41 | 68.86 | 69.33 |
| 100 day SMA | 72.6 | 72.81 | 73.07 |
| 150 day SMA | 80.38 | 80.68 | 80.98 |
| 200 day SMA | 86.48 | 86.74 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.