ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 141.09 and 145.67

Daily Target 1140.22
Daily Target 2141.96
Daily Target 3144.79666666667
Daily Target 4146.54
Daily Target 5149.38

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Fri 19 July 2024 143.71 (-2.62%) 147.63 143.05 - 147.63 0.6107 times
Thu 18 July 2024 147.58 (-0.3%) 146.17 144.15 - 148.23 0.5094 times
Tue 16 July 2024 148.02 (0.44%) 148.00 147.61 - 150.58 0.3961 times
Mon 15 July 2024 147.37 (0.05%) 148.00 146.50 - 149.97 0.3665 times
Fri 12 July 2024 147.30 (-0.64%) 148.90 146.10 - 151.99 0.899 times
Thu 11 July 2024 148.25 (-2.07%) 151.90 147.70 - 152.67 0.7359 times
Wed 10 July 2024 151.38 (1.65%) 150.77 143.42 - 156.00 2.4194 times
Tue 09 July 2024 148.93 (-0.67%) 151.00 148.00 - 152.00 0.519 times
Mon 08 July 2024 149.93 (-1.99%) 154.40 149.10 - 154.98 0.6487 times
Fri 05 July 2024 152.98 (-0.44%) 155.70 150.29 - 162.80 2.8954 times
Thu 04 July 2024 153.65 (9.66%) 140.98 140.30 - 154.12 4.495 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 139.62 and 147.15

Weekly Target 1138.25
Weekly Target 2140.98
Weekly Target 3145.78
Weekly Target 4148.51
Weekly Target 5153.31

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Fri 19 July 2024 143.71 (-2.44%) 148.00 143.05 - 150.58 0.4765 times
Fri 12 July 2024 147.30 (-3.71%) 154.40 143.42 - 156.00 1.3216 times
Fri 05 July 2024 152.98 (10.85%) 137.50 137.00 - 162.80 2.7781 times
Fri 28 June 2024 138.01 (-4.41%) 144.00 137.05 - 146.59 0.8407 times
Fri 21 June 2024 144.37 (-3.54%) 150.00 143.01 - 152.00 0.9404 times
Fri 14 June 2024 149.67 (-0.49%) 153.00 147.22 - 159.00 0.9725 times
Fri 07 June 2024 150.40 (2.31%) 155.00 134.20 - 155.00 0.8224 times
Fri 31 May 2024 147.00 (-4.79%) 155.95 144.20 - 156.20 0.4758 times
Fri 24 May 2024 154.40 (-4.81%) 161.10 154.05 - 161.45 0.6085 times
Sat 18 May 2024 162.20 (1.47%) 160.65 154.45 - 165.20 0.7635 times
Fri 10 May 2024 159.85 (-7.76%) 172.20 158.00 - 175.65 0.9817 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 140.36 and 166.16

Monthly Target 1122.04
Monthly Target 2132.87
Monthly Target 3147.83666666667
Monthly Target 4158.67
Monthly Target 5173.64

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Fri 19 July 2024 143.71 (4.13%) 137.50 137.00 - 162.80 0.3787 times
Fri 28 June 2024 138.01 (-6.12%) 155.00 134.20 - 159.00 0.2959 times
Fri 31 May 2024 147.00 (-14.04%) 171.00 144.20 - 177.00 0.2856 times
Tue 30 April 2024 171.00 (2.95%) 166.75 162.15 - 183.00 0.4466 times
Thu 28 March 2024 166.10 (-4.24%) 173.50 150.70 - 199.80 0.8201 times
Thu 29 February 2024 173.45 (-13.62%) 201.90 165.00 - 210.15 0.8764 times
Wed 31 January 2024 200.80 (13%) 177.70 177.00 - 224.15 1.7017 times
Fri 29 December 2023 177.70 (5.4%) 171.15 169.25 - 214.25 2.7408 times
Thu 30 November 2023 168.60 (-8.52%) 182.20 165.00 - 184.30 0.3066 times
Tue 31 October 2023 184.30 (14.26%) 162.25 161.55 - 199.10 2.1476 times
Fri 29 September 2023 161.30 (-0.09%) 162.70 152.05 - 167.95 0.218 times

 monthly chart ShalimarPaints

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 146.8
12 day DMA 148.27
20 day DMA 145.15
35 day DMA 146.15
50 day DMA 149.35
100 day DMA 161
150 day DMA 171.5
200 day DMA 172.79

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.5147.9148.06
12 day EMA146.82147.39147.36
20 day EMA146.91147.25147.21
35 day EMA148.67148.96149.04
50 day EMA150.67150.95151.09

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.8147.7148.46
12 day SMA148.27147.79147.13
20 day SMA145.15145.19145.04
35 day SMA146.15146.32146.34
50 day SMA149.35149.81150.14
100 day SMA161161.53162.02
150 day SMA171.5171.75171.98
200 day SMA172.79172.87172.91
Back to top | Use Dark Theme