Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 61.18 and 63.35
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.83 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 65 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.72 (-0.87%) | 63.27 | 61.80 - 63.97 | 0.3071 times | Wed 11 February 2026 | 63.27 (-0.92%) | 63.86 | 63.00 - 64.54 | 0.4024 times | Tue 10 February 2026 | 63.86 (-1.95%) | 65.13 | 63.50 - 65.71 | 0.9266 times | Mon 09 February 2026 | 65.13 (4.04%) | 63.50 | 62.99 - 65.40 | 0.6479 times | Fri 06 February 2026 | 62.60 (2.39%) | 61.14 | 60.70 - 63.14 | 0.9349 times | Thu 05 February 2026 | 61.14 (-3.63%) | 63.44 | 60.15 - 63.55 | 1.7411 times | Wed 04 February 2026 | 63.44 (0.76%) | 63.27 | 62.81 - 64.25 | 1.0131 times | Tue 03 February 2026 | 62.96 (4.13%) | 62.50 | 61.54 - 63.95 | 0.8465 times | Mon 02 February 2026 | 60.46 (-2.42%) | 61.96 | 59.70 - 62.64 | 2.5925 times | Sun 01 February 2026 | 61.96 (1.41%) | 61.10 | 61.10 - 63.36 | 0.5879 times | Fri 30 January 2026 | 61.10 (-4.02%) | 63.66 | 60.25 - 63.95 | 3.0437 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 60.31 and 64.22
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.72 (0.19%) | 63.50 | 61.80 - 65.71 | 0.262 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 0.885 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 0.9064 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.1864 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6069 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.163 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.5498 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.6995 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.0159 times | Fri 12 December 2025 | 60.25 (-2.6%) | 61.30 | 58.00 - 62.00 | 0.7251 times | Fri 05 December 2025 | 61.86 (-7.38%) | 66.99 | 61.68 - 67.27 | 0.6151 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 61.21 and 67.22
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.72 (2.65%) | 61.10 | 59.70 - 65.71 | 0.205 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.0426 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6493 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5445 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7533 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.603 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.9039 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9429 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4563 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8992 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.8074 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.96 |
| 50 day DMA | 63.24 |
| 100 day DMA | 69.95 |
| 150 day DMA | 73.37 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.39 | 63.45 |
| 12 day EMA | 63.32 | 63.43 | 63.46 |
| 20 day EMA | 63.72 | 63.82 | 63.88 |
| 35 day EMA | 63.43 | 63.47 | 63.48 |
| 50 day EMA | 63.52 | 63.55 | 63.56 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.2 | 63.23 |
| 12 day SMA | 62.69 | 62.87 | 62.94 |
| 20 day SMA | 63.81 | 64.15 | 64.38 |
| 35 day SMA | 64.96 | 64.81 | 64.65 |
| 50 day SMA | 63.24 | 63.29 | 63.34 |
| 100 day SMA | 69.95 | 70.16 | 70.26 |
| 150 day SMA | 73.37 | 73.59 | 73.81 |
| 200 day SMA | 79.95 | 80.17 | 80.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.