Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 69.27 and 73.02
| Daily Target 1 | 68.51 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 76.01 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 71.53 (-2.49%) | 73.80 | 70.75 - 74.50 | 1.3775 times |
| Tue 12 August 2025 | 73.36 (-0.86%) | 74.00 | 72.90 - 75.25 | 0.665 times |
| Mon 11 August 2025 | 74.00 (-1.52%) | 75.14 | 72.00 - 77.40 | 1.1223 times |
| Fri 08 August 2025 | 75.14 (-0.96%) | 75.87 | 74.64 - 77.93 | 0.7511 times |
| Thu 07 August 2025 | 75.87 (-1.06%) | 76.00 | 75.01 - 76.44 | 0.5895 times |
| Wed 06 August 2025 | 76.68 (-2.04%) | 78.25 | 75.30 - 78.35 | 1.1382 times |
| Tue 05 August 2025 | 78.28 (-0.18%) | 78.60 | 77.20 - 79.22 | 0.4273 times |
| Mon 04 August 2025 | 78.42 (0.23%) | 78.49 | 78.20 - 79.69 | 0.6344 times |
| Fri 01 August 2025 | 78.24 (-4.25%) | 81.71 | 78.01 - 82.99 | 2.6747 times |
| Thu 31 July 2025 | 81.71 (0.58%) | 81.24 | 80.66 - 82.98 | 0.62 times |
| Wed 30 July 2025 | 81.24 (-1.1%) | 82.95 | 81.00 - 84.40 | 1.3709 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 67.82 and 74.47
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 71.53 (-4.8%) | 75.14 | 70.75 - 77.40 | 0.4977 times |
| Fri 08 August 2025 | 75.14 (-3.96%) | 78.49 | 74.64 - 79.69 | 0.5568 times |
| Fri 01 August 2025 | 78.24 (-7.43%) | 85.40 | 78.01 - 86.57 | 1.4946 times |
| Fri 25 July 2025 | 84.52 (-12.52%) | 96.00 | 84.10 - 96.81 | 1.2854 times |
| Fri 18 July 2025 | 96.62 (-0.06%) | 96.60 | 95.71 - 99.05 | 0.2999 times |
| Fri 11 July 2025 | 96.68 (0.78%) | 96.10 | 95.15 - 99.49 | 0.4397 times |
| Fri 04 July 2025 | 95.93 (-0.08%) | 96.36 | 95.61 - 98.70 | 0.7111 times |
| Fri 27 June 2025 | 96.01 (0.71%) | 95.30 | 94.37 - 99.18 | 0.9018 times |
| Fri 20 June 2025 | 95.33 (-4.77%) | 100.05 | 95.00 - 101.74 | 1.442 times |
| Fri 13 June 2025 | 100.11 (1.15%) | 99.99 | 98.82 - 107.76 | 2.3709 times |
| Fri 06 June 2025 | 98.97 (-0.96%) | 100.45 | 96.60 - 101.41 | 0.8467 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 65.02 and 77.26
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 71.53 (-12.46%) | 81.71 | 70.75 - 82.99 | 0.375 times |
| Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9362 times |
| Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4459 times |
| Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8928 times |
| Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.8017 times |
| Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2872 times |
| Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1.0392 times |
| Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.1683 times |
| Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.46 times |
| Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5937 times |
| Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.9744 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 77.22 |
| 20 day DMA | 83.3 |
| 35 day DMA | 89.04 |
| 50 day DMA | 91.94 |
| 100 day DMA | 97.92 |
| 150 day DMA | 105.63 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 75.09 | 75.96 |
| 12 day EMA | 77.73 | 78.86 | 79.86 |
| 20 day EMA | 81.5 | 82.55 | 83.52 |
| 35 day EMA | 86.18 | 87.04 | 87.85 |
| 50 day EMA | 90.74 | 91.52 | 92.26 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 75.01 | 75.99 |
| 12 day SMA | 77.22 | 78.19 | 79.12 |
| 20 day SMA | 83.3 | 84.61 | 85.82 |
| 35 day SMA | 89.04 | 89.8 | 90.49 |
| 50 day SMA | 91.94 | 92.45 | 92.96 |
| 100 day SMA | 97.92 | 98.26 | 98.56 |
| 150 day SMA | 105.63 | 105.99 | 106.36 |
| 200 day SMA | 108.03 | 108.28 | 108.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.