Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 97.53 and 99.92
| Daily Target 1 | 97.09 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 101.87 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 98.85 (-1.26%) | 100.05 | 98.60 - 100.99 | 0.7498 times | Fri 13 June 2025 | 100.11 (-2.33%) | 101.50 | 99.50 - 101.99 | 1.4946 times | Thu 12 June 2025 | 102.50 (1.03%) | 101.95 | 100.02 - 107.76 | 3.5793 times | Wed 11 June 2025 | 101.46 (0.4%) | 101.15 | 100.48 - 103.29 | 0.6029 times | Tue 10 June 2025 | 101.06 (1.47%) | 100.21 | 100.00 - 101.68 | 0.3275 times | Mon 09 June 2025 | 99.60 (0.64%) | 99.99 | 98.82 - 104.20 | 1.2671 times | Fri 06 June 2025 | 98.97 (-0.56%) | 100.50 | 98.10 - 101.41 | 0.6178 times | Thu 05 June 2025 | 99.53 (2.53%) | 97.61 | 97.61 - 100.90 | 0.623 times | Wed 04 June 2025 | 97.07 (-1.84%) | 99.00 | 96.60 - 99.25 | 0.4806 times | Tue 03 June 2025 | 98.89 (-0.9%) | 100.45 | 98.62 - 100.45 | 0.2574 times | Mon 02 June 2025 | 99.79 (-0.14%) | 100.45 | 98.66 - 100.55 | 0.6181 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 97.53 and 99.92
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 99.48 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 98.85 (-1.26%) | 100.05 | 98.60 - 100.99 | 0.2913 times | Fri 13 June 2025 | 100.11 (1.15%) | 99.99 | 98.82 - 107.76 | 2.825 times | Fri 06 June 2025 | 98.97 (-0.96%) | 100.45 | 96.60 - 101.41 | 1.0089 times | Fri 30 May 2025 | 99.93 (-2.77%) | 103.32 | 99.50 - 104.94 | 1.0166 times | Fri 23 May 2025 | 102.78 (0.74%) | 102.03 | 99.40 - 106.10 | 1.5774 times | Fri 16 May 2025 | 102.03 (5.52%) | 103.00 | 100.10 - 106.00 | 0.9985 times | Fri 09 May 2025 | 96.69 (-5.73%) | 102.89 | 95.50 - 105.81 | 0.462 times | Fri 02 May 2025 | 102.57 (-6.39%) | 109.30 | 101.10 - 110.79 | 0.2958 times | Fri 25 April 2025 | 109.57 (-2.34%) | 113.32 | 108.19 - 119.20 | 0.7703 times | Thu 17 April 2025 | 112.20 (4.54%) | 107.02 | 106.80 - 116.00 | 0.7542 times | Fri 11 April 2025 | 107.33 (5.29%) | 98.00 | 92.10 - 111.65 | 1.3942 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 92.15 and 103.31
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 98.85 (-1.08%) | 100.45 | 96.60 - 107.76 | 0.8163 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8282 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7436 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.194 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 0.9639 times | Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.0837 times | Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.3543 times | Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5507 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.9039 times | Mon 30 September 2024 | 136.29 (-0.58%) | 137.45 | 133.01 - 154.00 | 1.5613 times | Fri 30 August 2024 | 137.09 (-9.44%) | 152.50 | 132.10 - 152.69 | 1.0396 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 99.81 |
| 20 day DMA | 100.54 |
| 35 day DMA | 101.3 |
| 50 day DMA | 103.37 |
| 100 day DMA | 110.17 |
| 150 day DMA | 112.75 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.77 | 101.1 |
| 12 day EMA | 100.31 | 100.57 | 100.65 |
| 20 day EMA | 100.64 | 100.83 | 100.91 |
| 35 day EMA | 101.74 | 101.91 | 102.02 |
| 50 day EMA | 102.92 | 103.09 | 103.21 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 100.95 | 100.72 |
| 12 day SMA | 99.81 | 99.94 | 100.03 |
| 20 day SMA | 100.54 | 100.74 | 100.84 |
| 35 day SMA | 101.3 | 101.61 | 102.01 |
| 50 day SMA | 103.37 | 103.46 | 103.43 |
| 100 day SMA | 110.17 | 110.52 | 110.8 |
| 150 day SMA | 112.75 | 112.86 | 112.97 |
| 200 day SMA | 117.54 | 117.73 | 117.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.