Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 99.8 and 104.8
| Daily Target 1 | 98.87 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 105.73 |
| Daily Target 5 | 108.87 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (-4.43%) | 107.00 | 102.00 - 107.00 | 0.8083 times | Wed 11 February 2026 | 107.36 (-2.67%) | 109.00 | 106.21 - 111.00 | 0.5889 times | Tue 10 February 2026 | 110.30 (-2.54%) | 114.38 | 107.38 - 114.38 | 1.6725 times | Mon 09 February 2026 | 113.17 (2.42%) | 110.51 | 109.77 - 115.40 | 1.776 times | Fri 06 February 2026 | 110.50 (5.88%) | 104.46 | 103.50 - 112.86 | 2.9997 times | Thu 05 February 2026 | 104.36 (0.31%) | 104.25 | 103.80 - 105.82 | 0.2322 times | Wed 04 February 2026 | 104.04 (0.07%) | 104.07 | 102.56 - 107.84 | 0.8451 times | Tue 03 February 2026 | 103.97 (0.08%) | 105.00 | 103.00 - 111.01 | 0.5671 times | Mon 02 February 2026 | 103.89 (0.42%) | 103.98 | 102.51 - 104.99 | 0.2827 times | Sun 01 February 2026 | 103.46 (0.49%) | 102.86 | 102.15 - 105.20 | 0.2275 times | Fri 30 January 2026 | 102.96 (0.43%) | 101.00 | 101.00 - 105.23 | 0.1876 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 95.6 and 109
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (-7.15%) | 110.51 | 102.00 - 115.40 | 0.6274 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.6674 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2596 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3472 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0449 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.0031 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.3906 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1111 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2383 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3103 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1345 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 95.6 and 109
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 106.66666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (-0.35%) | 102.86 | 102.00 - 115.40 | 0.3988 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.3751 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3477 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5375 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8168 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.299 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5884 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0666 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.406 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1642 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2221 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 105.76 |
| 20 day DMA | 105.46 |
| 35 day DMA | 108.02 |
| 50 day DMA | 109.32 |
| 100 day DMA | 231.87 |
| 150 day DMA | 504.09 |
| 200 day DMA | 576.45 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 108.51 | 109.09 |
| 12 day EMA | 106.55 | 107.27 | 107.25 |
| 20 day EMA | 106.9 | 107.35 | 107.35 |
| 35 day EMA | 107.99 | 108.31 | 108.37 |
| 50 day EMA | 109.98 | 110.28 | 110.4 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 109.14 | 108.47 |
| 12 day SMA | 105.76 | 105.73 | 105.4 |
| 20 day SMA | 105.46 | 105.96 | 106.07 |
| 35 day SMA | 108.02 | 108.23 | 108.37 |
| 50 day SMA | 109.32 | 109.59 | 109.8 |
| 100 day SMA | 231.87 | 240.81 | 250.03 |
| 150 day SMA | 504.09 | 510.22 | 516.31 |
| 200 day SMA | 576.45 | 578.78 | 581.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.