ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1072.1 and 1093.8

Daily Target 11066.27
Daily Target 21077.93
Daily Target 31087.9666666667
Daily Target 41099.63
Daily Target 51109.67

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Thu 14 August 2025 1089.60 (-0.02%) 1089.80 1076.30 - 1098.00 0.3797 times
Wed 13 August 2025 1089.80 (0.79%) 1099.00 1072.00 - 1114.40 0.5473 times
Tue 12 August 2025 1081.30 (2.07%) 1067.50 1060.00 - 1115.00 0.8142 times
Mon 11 August 2025 1059.40 (-4.7%) 1105.80 1012.30 - 1110.80 1.4442 times
Fri 08 August 2025 1111.60 (-0.47%) 1127.20 1095.10 - 1150.00 0.6767 times
Thu 07 August 2025 1116.80 (0.79%) 1107.00 1044.10 - 1130.10 1.3362 times
Wed 06 August 2025 1108.00 (-4.3%) 1164.00 1100.00 - 1190.40 1.0385 times
Tue 05 August 2025 1157.80 (-3.21%) 1194.10 1140.50 - 1205.00 0.802 times
Mon 04 August 2025 1196.20 (3.43%) 1150.00 1124.10 - 1203.00 1.122 times
Fri 01 August 2025 1156.50 (-0.51%) 1164.90 1130.00 - 1205.00 1.8392 times
Thu 31 July 2025 1162.40 (5.96%) 1097.60 1078.80 - 1209.80 3.513 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 999.6 and 1102.3

Weekly Target 1969.6
Weekly Target 21029.6
Weekly Target 31072.3
Weekly Target 41132.3
Weekly Target 51175

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Thu 14 August 2025 1089.60 (-1.98%) 1105.80 1012.30 - 1115.00 0.4112 times
Fri 08 August 2025 1111.60 (-3.88%) 1150.00 1044.10 - 1205.00 0.6422 times
Fri 01 August 2025 1156.50 (14.44%) 1007.50 889.20 - 1209.80 3.1431 times
Fri 25 July 2025 1010.60 (-0.83%) 1024.00 1004.00 - 1070.00 0.2804 times
Fri 18 July 2025 1019.10 (-0.58%) 1025.50 1008.00 - 1069.50 0.2572 times
Fri 11 July 2025 1025.00 (2.22%) 998.00 997.10 - 1075.40 0.3341 times
Fri 04 July 2025 1002.70 (-1.14%) 1022.00 994.10 - 1060.00 0.572 times
Fri 27 June 2025 1014.25 (0.35%) 992.05 992.05 - 1047.45 0.4816 times
Fri 20 June 2025 1010.70 (-2.6%) 1037.00 978.00 - 1095.90 0.8764 times
Fri 13 June 2025 1037.70 (10.97%) 960.00 960.00 - 1065.00 3.0019 times
Fri 06 June 2025 935.15 (14.38%) 823.90 813.65 - 958.00 1.0566 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 954.6 and 1147.3

Monthly Target 1909.6
Monthly Target 2999.6
Monthly Target 31102.3
Monthly Target 41192.3
Monthly Target 51295

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Thu 14 August 2025 1089.60 (-6.26%) 1164.90 1012.30 - 1205.00 0.5446 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.7774 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 2.343 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.94 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.3701 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.5385 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.572 times
Fri 31 January 2025 620.65 (-10.29%) 695.30 569.00 - 718.80 0.2842 times
Tue 31 December 2024 691.85 (3.51%) 668.40 644.20 - 719.00 0.4931 times
Fri 29 November 2024 668.40 (35.87%) 498.00 455.35 - 674.35 1.137 times
Thu 31 October 2024 491.95 (-6.48%) 527.65 444.90 - 530.75 0.503 times

 monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 1086.34
12 day DMA 1118.87
20 day DMA 1088.81
35 day DMA 1058.77
50 day DMA 1047.59
100 day DMA 863.04
150 day DMA 769.86
200 day DMA 733.57

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.181093.471095.3
12 day EMA1096.551097.811099.27
20 day EMA1086.871086.581086.24
35 day EMA1065.121063.681062.14
50 day EMA1037.631035.511033.29

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.341091.781095.42
12 day SMA1118.871122.421119.58
20 day SMA1088.811085.351082.26
35 day SMA1058.771056.191054.04
50 day SMA1047.591044.171040.6
100 day SMA863.04857.54851.99
150 day SMA769.86767.1764.23
200 day SMA733.57730.52727.52
Back to top | Use Dark Theme