Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 107.26 and 112.16
| Daily Target 1 | 103.27 |
| Daily Target 2 | 106.34 |
| Daily Target 3 | 108.17 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 113.07 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.41 (3.2%) | 105.10 | 105.10 - 110.00 | 0.5943 times | Thu 18 December 2025 | 106.02 (-2.97%) | 108.55 | 105.00 - 109.08 | 0.7242 times | Wed 17 December 2025 | 109.27 (-1.43%) | 111.40 | 108.26 - 111.40 | 0.4564 times | Tue 16 December 2025 | 110.86 (-2.32%) | 113.80 | 110.00 - 113.80 | 0.6812 times | Mon 15 December 2025 | 113.49 (-0.1%) | 114.20 | 112.00 - 114.20 | 1.6228 times | Sat 13 December 2025 | 113.60 (0%) | 112.72 | 112.16 - 114.84 | 1.8004 times | Fri 12 December 2025 | 113.60 (0.78%) | 112.72 | 112.16 - 114.84 | 1.8004 times | Thu 11 December 2025 | 112.72 (-1.11%) | 113.99 | 111.96 - 113.99 | 0.4919 times | Wed 10 December 2025 | 113.99 (0.48%) | 114.00 | 112.01 - 115.50 | 1.1688 times | Tue 09 December 2025 | 113.45 (1.02%) | 112.00 | 109.32 - 114.90 | 0.6596 times | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.1919 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 102.61 and 111.81
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 109.53666666667 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 118.74 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.5164 times | Sat 13 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.9005 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.2915 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.2094 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.9598 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.0015 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.6115 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.1795 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.7935 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 2.5365 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 8.8077 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.36 and 118.06
| Monthly Target 1 | 92 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 113.70333333333 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 135.4 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.41 (-6.75%) | 115.71 | 105.00 - 126.70 | 0.3167 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7011 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.3697 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.39 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7674 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.3913 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.834 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5185 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2897 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4215 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4477 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 112.1 |
| 20 day DMA | 114.48 |
| 35 day DMA | 121.97 |
| 50 day DMA | 126.27 |
| 100 day DMA | 575.18 |
| 150 day DMA | 684.92 |
| 200 day DMA | 658.24 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 109.71 | 111.56 |
| 12 day EMA | 112.32 | 112.85 | 114.09 |
| 20 day EMA | 119.98 | 121.09 | 122.68 |
| 35 day EMA | 150.16 | 152.56 | 155.3 |
| 50 day EMA | 179.61 | 182.47 | 185.59 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 110.65 | 112.16 |
| 12 day SMA | 112.1 | 112.62 | 113.44 |
| 20 day SMA | 114.48 | 115.09 | 115.7 |
| 35 day SMA | 121.97 | 122.84 | 123.87 |
| 50 day SMA | 126.27 | 127 | 144.68 |
| 100 day SMA | 575.18 | 584.53 | 593.72 |
| 150 day SMA | 684.92 | 688.19 | 691.46 |
| 200 day SMA | 658.24 | 660.7 | 663.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.