ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1072.1 and 1093.8
Daily Target 1 | 1066.27 |
Daily Target 2 | 1077.93 |
Daily Target 3 | 1087.9666666667 |
Daily Target 4 | 1099.63 |
Daily Target 5 | 1109.67 |
Daily price and volume Shankara Bldg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1089.60 (-0.02%) | 1089.80 | 1076.30 - 1098.00 | 0.3797 times |
Wed 13 August 2025 | 1089.80 (0.79%) | 1099.00 | 1072.00 - 1114.40 | 0.5473 times |
Tue 12 August 2025 | 1081.30 (2.07%) | 1067.50 | 1060.00 - 1115.00 | 0.8142 times |
Mon 11 August 2025 | 1059.40 (-4.7%) | 1105.80 | 1012.30 - 1110.80 | 1.4442 times |
Fri 08 August 2025 | 1111.60 (-0.47%) | 1127.20 | 1095.10 - 1150.00 | 0.6767 times |
Thu 07 August 2025 | 1116.80 (0.79%) | 1107.00 | 1044.10 - 1130.10 | 1.3362 times |
Wed 06 August 2025 | 1108.00 (-4.3%) | 1164.00 | 1100.00 - 1190.40 | 1.0385 times |
Tue 05 August 2025 | 1157.80 (-3.21%) | 1194.10 | 1140.50 - 1205.00 | 0.802 times |
Mon 04 August 2025 | 1196.20 (3.43%) | 1150.00 | 1124.10 - 1203.00 | 1.122 times |
Fri 01 August 2025 | 1156.50 (-0.51%) | 1164.90 | 1130.00 - 1205.00 | 1.8392 times |
Thu 31 July 2025 | 1162.40 (5.96%) | 1097.60 | 1078.80 - 1209.80 | 3.513 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 999.6 and 1102.3
Weekly Target 1 | 969.6 |
Weekly Target 2 | 1029.6 |
Weekly Target 3 | 1072.3 |
Weekly Target 4 | 1132.3 |
Weekly Target 5 | 1175 |
Weekly price and volumes for Shankara Bldg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1089.60 (-1.98%) | 1105.80 | 1012.30 - 1115.00 | 0.4112 times |
Fri 08 August 2025 | 1111.60 (-3.88%) | 1150.00 | 1044.10 - 1205.00 | 0.6422 times |
Fri 01 August 2025 | 1156.50 (14.44%) | 1007.50 | 889.20 - 1209.80 | 3.1431 times |
Fri 25 July 2025 | 1010.60 (-0.83%) | 1024.00 | 1004.00 - 1070.00 | 0.2804 times |
Fri 18 July 2025 | 1019.10 (-0.58%) | 1025.50 | 1008.00 - 1069.50 | 0.2572 times |
Fri 11 July 2025 | 1025.00 (2.22%) | 998.00 | 997.10 - 1075.40 | 0.3341 times |
Fri 04 July 2025 | 1002.70 (-1.14%) | 1022.00 | 994.10 - 1060.00 | 0.572 times |
Fri 27 June 2025 | 1014.25 (0.35%) | 992.05 | 992.05 - 1047.45 | 0.4816 times |
Fri 20 June 2025 | 1010.70 (-2.6%) | 1037.00 | 978.00 - 1095.90 | 0.8764 times |
Fri 13 June 2025 | 1037.70 (10.97%) | 960.00 | 960.00 - 1065.00 | 3.0019 times |
Fri 06 June 2025 | 935.15 (14.38%) | 823.90 | 813.65 - 958.00 | 1.0566 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 954.6 and 1147.3
Monthly Target 1 | 909.6 |
Monthly Target 2 | 999.6 |
Monthly Target 3 | 1102.3 |
Monthly Target 4 | 1192.3 |
Monthly Target 5 | 1295 |
Monthly price and volumes Shankara Bldg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 1089.60 (-6.26%) | 1164.90 | 1012.30 - 1205.00 | 0.5446 times |
Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.7774 times |
Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 2.343 times |
Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.94 times |
Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.3701 times |
Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.5385 times |
Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.572 times |
Fri 31 January 2025 | 620.65 (-10.29%) | 695.30 | 569.00 - 718.80 | 0.2842 times |
Tue 31 December 2024 | 691.85 (3.51%) | 668.40 | 644.20 - 719.00 | 0.4931 times |
Fri 29 November 2024 | 668.40 (35.87%) | 498.00 | 455.35 - 674.35 | 1.137 times |
Thu 31 October 2024 | 491.95 (-6.48%) | 527.65 | 444.90 - 530.75 | 0.503 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
DMA period | DMA value |
5 day DMA | 1086.34 |
12 day DMA | 1118.87 |
20 day DMA | 1088.81 |
35 day DMA | 1058.77 |
50 day DMA | 1047.59 |
100 day DMA | 863.04 |
150 day DMA | 769.86 |
200 day DMA | 733.57 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1092.18 | 1093.47 | 1095.3 |
12 day EMA | 1096.55 | 1097.81 | 1099.27 |
20 day EMA | 1086.87 | 1086.58 | 1086.24 |
35 day EMA | 1065.12 | 1063.68 | 1062.14 |
50 day EMA | 1037.63 | 1035.51 | 1033.29 |
SMA (simple moving average) of Shankara Bldg SHANKARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1086.34 | 1091.78 | 1095.42 |
12 day SMA | 1118.87 | 1122.42 | 1119.58 |
20 day SMA | 1088.81 | 1085.35 | 1082.26 |
35 day SMA | 1058.77 | 1056.19 | 1054.04 |
50 day SMA | 1047.59 | 1044.17 | 1040.6 |
100 day SMA | 863.04 | 857.54 | 851.99 |
150 day SMA | 769.86 | 767.1 | 764.23 |
200 day SMA | 733.57 | 730.52 | 727.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.