Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 115.15 and 122.94
| Daily Target 1 | 113.53 |
| Daily Target 2 | 116.76 |
| Daily Target 3 | 121.32333333333 |
| Daily Target 4 | 124.55 |
| Daily Target 5 | 129.11 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 119.98 (-4.46%) | 125.58 | 118.10 - 125.89 | 1.6074 times | Tue 06 October 2026 | 125.58 (6.28%) | 119.90 | 118.00 - 127.19 | 1.78 times | Mon 05 October 2026 | 118.16 (-5.02%) | 124.00 | 117.00 - 124.00 | 1.6844 times | Thu 01 October 2026 | 124.40 (-1.64%) | 126.00 | 122.83 - 131.90 | 1.2039 times | Wed 30 September 2026 | 126.48 (-0.78%) | 133.90 | 125.00 - 133.90 | 0.6224 times | Tue 29 September 2026 | 127.47 (0.1%) | 128.61 | 124.77 - 131.60 | 0.3736 times | Mon 28 September 2026 | 127.34 (-4.24%) | 132.00 | 126.00 - 132.00 | 0.5699 times | Fri 25 September 2026 | 132.98 (-3.06%) | 137.18 | 130.65 - 139.91 | 0.9348 times | Thu 24 September 2026 | 137.18 (-4.33%) | 142.90 | 137.01 - 142.90 | 0.7083 times | Wed 23 September 2026 | 143.39 (1.41%) | 141.39 | 141.39 - 144.38 | 0.5153 times | Tue 22 September 2026 | 141.39 (-4.12%) | 147.46 | 138.15 - 147.99 | 1.8138 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 113.4 and 123.59
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 121.39 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 119.98 (-3.55%) | 124.00 | 117.00 - 127.19 | 0.4916 times | Thu 01 October 2026 | 124.40 (-6.45%) | 132.00 | 122.83 - 133.90 | 0.2685 times | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.435 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 1.5904 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 0.6827 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.5442 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 0.7691 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.5497 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.7147 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 3.9543 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.8364 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 111.04 and 125.94
| Monthly Target 1 | 108.06 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 122.96 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 137.86 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 119.98 (-5.14%) | 126.00 | 117.00 - 131.90 | 0.0999 times | Wed 30 September 2026 | 126.48 (-13.45%) | 146.14 | 124.77 - 150.39 | 0.5505 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 0.9913 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9191 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2879 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.127 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.8182 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4126 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6378 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1558 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3548 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 130.98 |
| 20 day DMA | 138.14 |
| 35 day DMA | 141.35 |
| 50 day DMA | 141.44 |
| 100 day DMA | 127.02 |
| 150 day DMA | 122.78 |
| 200 day DMA | 244.3 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 125.25 | 125.09 |
| 12 day EMA | 129.58 | 131.33 | 132.37 |
| 20 day EMA | 133.95 | 135.42 | 136.46 |
| 35 day EMA | 137.35 | 138.37 | 139.12 |
| 50 day EMA | 139.44 | 140.23 | 140.83 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 124.42 | 124.77 |
| 12 day SMA | 130.98 | 133.42 | 135.4 |
| 20 day SMA | 138.14 | 139.55 | 140.68 |
| 35 day SMA | 141.35 | 141.95 | 142.39 |
| 50 day SMA | 141.44 | 141.86 | 142.15 |
| 100 day SMA | 127.02 | 126.86 | 126.66 |
| 150 day SMA | 122.78 | 122.89 | 122.96 |
| 200 day SMA | 244.3 | 249.15 | 253.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.