Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 139.44 and 142.42
| Daily Target 1 | 138.64 |
| Daily Target 2 | 140.24 |
| Daily Target 3 | 141.62 |
| Daily Target 4 | 143.22 |
| Daily Target 5 | 144.6 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.84 (-0.27%) | 143.00 | 140.02 - 143.00 | 0.9204 times | Tue 11 August 2026 | 142.22 (0.15%) | 141.08 | 141.08 - 142.50 | 0.1179 times | Mon 10 August 2026 | 142.00 (-0.2%) | 143.80 | 141.21 - 143.80 | 0.187 times | Fri 07 August 2026 | 142.28 (0.91%) | 141.64 | 141.15 - 144.40 | 0.7317 times | Thu 06 August 2026 | 140.99 (-1.2%) | 142.70 | 139.50 - 142.70 | 1.8672 times | Wed 05 August 2026 | 142.70 (-1.41%) | 145.60 | 142.00 - 145.60 | 1.4943 times | Tue 04 August 2026 | 144.74 (1.99%) | 141.92 | 141.92 - 145.68 | 1.5874 times | Mon 03 August 2026 | 141.92 (0.04%) | 143.30 | 141.10 - 144.90 | 1.7297 times | Fri 31 July 2026 | 141.87 (1.84%) | 141.67 | 139.11 - 142.23 | 0.1595 times | Thu 30 July 2026 | 139.31 (-0.71%) | 140.66 | 139.01 - 142.90 | 1.2052 times | Wed 29 July 2026 | 140.30 (-0.73%) | 141.40 | 138.20 - 142.36 | 1.7268 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 139.04 and 142.82
| Weekly Target 1 | 138.11 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 141.88666666667 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.84 (-0.31%) | 143.80 | 140.02 - 143.80 | 0.414 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 2.5043 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.163 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.5 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 1.8823 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.4603 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.3289 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.3216 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 1.7744 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.6511 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 0.981 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 137.58 and 143.76
| Monthly Target 1 | 136.16 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 142.34 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.84 (-0.02%) | 143.30 | 139.50 - 145.68 | 0.744 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9039 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2832 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1084 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.7717 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4058 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6272 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1202 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3489 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6866 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.2448 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 141.79 |
| 20 day DMA | 140.82 |
| 35 day DMA | 128.38 |
| 50 day DMA | 121.33 |
| 100 day DMA | 115.57 |
| 150 day DMA | 207.13 |
| 200 day DMA | 417.56 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 142.09 | 142.03 |
| 12 day EMA | 140.91 | 140.74 | 140.47 |
| 20 day EMA | 137.75 | 137.32 | 136.8 |
| 35 day EMA | 130.73 | 130.08 | 129.37 |
| 50 day EMA | 122.33 | 121.53 | 120.69 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 142.04 | 142.54 |
| 12 day SMA | 141.79 | 141.71 | 141.53 |
| 20 day SMA | 140.82 | 140.58 | 140.2 |
| 35 day SMA | 128.38 | 127.34 | 126.33 |
| 50 day SMA | 121.33 | 120.7 | 120.12 |
| 100 day SMA | 115.57 | 115.32 | 115.1 |
| 150 day SMA | 207.13 | 212.9 | 218.47 |
| 200 day SMA | 417.56 | 421.91 | 426.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.