Login or Join
HomepageShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 106.61 and 112.47
| Daily Target 1 | 102.18 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 108.03666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 113.9 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.17 (1.85%) | 105.04 | 105.04 - 110.90 | 1.1655 times | Wed 25 March 2026 | 106.20 (-0.57%) | 107.00 | 105.02 - 110.00 | 0.9477 times | Tue 24 March 2026 | 106.81 (2.45%) | 104.26 | 104.10 - 109.20 | 0.4116 times | Mon 23 March 2026 | 104.26 (-31.74%) | 105.00 | 103.50 - 110.00 | 0.3769 times | Wed 08 October 2025 | 152.73 (-5%) | 152.73 | 152.73 - 152.73 | 0.1256 times | Tue 07 October 2025 | 160.77 (-5%) | 160.77 | 160.77 - 160.77 | 0.1379 times | Mon 06 October 2025 | 169.24 (-5%) | 169.24 | 169.24 - 169.24 | 0.1436 times | Fri 03 October 2025 | 178.15 (-5%) | 178.15 | 178.15 - 178.15 | 0.2828 times | Wed 01 October 2025 | 187.53 (-5%) | 187.53 | 187.53 - 197.00 | 6.3091 times | Tue 30 September 2025 | 197.40 (-4.98%) | 197.40 | 197.40 - 197.40 | 0.0993 times | Mon 29 September 2025 | 207.75 (-4.99%) | 207.75 | 207.75 - 207.75 | 0.1669 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 105.84 and 113.24
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 107.52333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.17 (-29.18%) | 105.00 | 103.50 - 110.90 | 0.8562 times | Wed 08 October 2025 | 152.73 (-14.27%) | 169.24 | 152.73 - 169.24 | 0.1202 times | Fri 03 October 2025 | 178.15 (0%) | 207.75 | 178.15 - 207.75 | 2.0237 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 105.84 and 113.24
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 107.52333333333 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.17 (-29.18%) | 105.00 | 103.50 - 110.90 | 0.7619 times | Wed 08 October 2025 | 152.73 (-22.63%) | 187.53 | 152.73 - 197.00 | 1.8378 times | Tue 30 September 2025 | 197.40 (0%) | 255.00 | 197.40 - 255.00 | 0.4003 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE
DMA (daily moving average) of Shankara Bldg SHANKARA_BE
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 158.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Bldg SHANKARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 125.11 | 134.56 |
| 12 day EMA | 159.09 | 168.34 | 179.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankara Bldg SHANKARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 126.15 | 138.76 |
| 12 day SMA | 158.14 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.