Login or Join
HomepageShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankeshJewellers
Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 89.49 and 94.8
| Daily Target 1 | 85.2 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 90.513333333333 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 95.82 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.73 (2.27%) | 89.69 | 87.25 - 92.56 | 0.1537 times | Thu 27 August 2026 | 89.69 (-4.32%) | 93.90 | 89.01 - 93.99 | 0.154 times | Wed 26 August 2026 | 93.74 (-1.14%) | 98.00 | 93.01 - 101.59 | 0.5265 times | Tue 25 August 2026 | 94.82 (0%) | 103.30 | 94.00 - 111.00 | 3.1658 times | Fri 28 August 2026 | (0%) | - | 0 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 45.87 and 45.87
| Weekly Target 1 | 30.576666666667 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.73 (0%) | - | 0 times | Fri 28 August 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 77.62 and 101.37
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 96.66 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 120.41 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.73 (0%) | 103.30 | 87.25 - 111.00 | 1 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Please login to view indicator analysis. or View indicator analysis of ShankeshJewellers SHANKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.