Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.62 and 6.95
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.19 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (-0.58%) | 7.00 | 6.67 - 7.00 | 1.2438 times | Thu 06 August 2026 | 6.94 (0.87%) | 6.75 | 6.74 - 7.13 | 0.8136 times | Wed 05 August 2026 | 6.88 (-0.43%) | 7.15 | 6.76 - 7.15 | 0.1996 times | Tue 04 August 2026 | 6.91 (0.14%) | 7.10 | 6.71 - 7.25 | 0.7152 times | Mon 03 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 2.0785 times | Fri 31 July 2026 | 6.67 (0.6%) | 6.55 | 6.55 - 6.87 | 0.2665 times | Thu 30 July 2026 | 6.63 (-1.49%) | 6.57 | 6.57 - 6.88 | 0.9532 times | Wed 29 July 2026 | 6.73 (-2.32%) | 6.89 | 6.67 - 7.10 | 1.2112 times | Tue 28 July 2026 | 6.89 (0.29%) | 7.09 | 6.70 - 7.09 | 1.5258 times | Mon 27 July 2026 | 6.87 (-2.83%) | 7.07 | 6.68 - 7.20 | 0.9926 times | Fri 24 July 2026 | 7.07 (2.02%) | 7.00 | 6.62 - 7.10 | 1.3308 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.62
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.6372 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.6244 times | Fri 24 July 2026 | 7.07 (0.14%) | 7.09 | 6.62 - 7.26 | 0.5261 times | Fri 17 July 2026 | 7.06 (5.53%) | 6.80 | 6.44 - 7.27 | 1.8955 times | Fri 10 July 2026 | 6.69 (-1.18%) | 6.61 | 6.37 - 7.00 | 1.0356 times | Fri 03 July 2026 | 6.77 (7.12%) | 6.75 | 6.28 - 6.95 | 1.8655 times | Thu 25 June 2026 | 6.32 (-3.66%) | 6.89 | 6.30 - 6.89 | 0.5646 times | Fri 19 June 2026 | 6.56 (2.5%) | 6.36 | 6.15 - 6.90 | 1.4584 times | Fri 12 June 2026 | 6.40 (-1.54%) | 6.35 | 6.21 - 6.68 | 0.6904 times | Fri 05 June 2026 | 6.50 (-2.69%) | 6.26 | 6.26 - 6.85 | 0.7022 times | Fri 29 May 2026 | 6.68 (2.14%) | 6.50 | 6.11 - 6.84 | 0.6509 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.62
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.116 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.8798 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.8242 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.852 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.2547 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.4354 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.996 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.679 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.1061 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.8569 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 2.9907 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.88 | 6.85 |
| 12 day EMA | 6.87 | 6.86 | 6.85 |
| 20 day EMA | 6.86 | 6.86 | 6.85 |
| 35 day EMA | 6.8 | 6.79 | 6.78 |
| 50 day EMA | 6.72 | 6.71 | 6.7 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.86 | 6.8 |
| 12 day SMA | 6.86 | 6.86 | 6.87 |
| 20 day SMA | 6.92 | 6.91 | 6.89 |
| 35 day SMA | 6.8 | 6.79 | 6.77 |
| 50 day SMA | 6.69 | 6.69 | 6.68 |
| 100 day SMA | 6.71 | 6.7 | 6.7 |
| 150 day SMA | 6.96 | 6.98 | 6.99 |
| 200 day SMA | 7.62 | 7.63 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.