Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 9.23 and 9.6
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.67 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.37 (3.31%) | 9.09 | 9.08 - 9.45 | 2.1856 times | Sat 13 December 2025 | 9.07 (0%) | 9.19 | 9.03 - 9.29 | 0.3576 times | Fri 12 December 2025 | 9.07 (0.55%) | 9.19 | 9.03 - 9.29 | 0.3576 times | Thu 11 December 2025 | 9.02 (-1.2%) | 9.44 | 8.99 - 9.44 | 0.7146 times | Wed 10 December 2025 | 9.13 (-2.04%) | 9.36 | 9.08 - 9.36 | 0.4421 times | Tue 09 December 2025 | 9.32 (2.87%) | 9.39 | 9.02 - 9.39 | 2.6797 times | Mon 08 December 2025 | 9.06 (-0.77%) | 9.45 | 9.00 - 9.45 | 1.7718 times | Fri 05 December 2025 | 9.13 (-0.54%) | 9.45 | 9.03 - 9.45 | 0.4837 times | Thu 04 December 2025 | 9.18 (0.88%) | 9.29 | 9.15 - 9.42 | 0.3203 times | Wed 03 December 2025 | 9.10 (-2.26%) | 9.31 | 9.02 - 9.55 | 0.6871 times | Tue 02 December 2025 | 9.31 (1.2%) | 9.20 | 9.11 - 9.48 | 0.2845 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.23 and 9.6
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.37 (3.31%) | 9.09 | 9.08 - 9.45 | 0.5138 times | Sat 13 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 1.4864 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.5795 times | Fri 28 November 2025 | 9.32 (-0.75%) | 9.70 | 9.17 - 9.70 | 0.8906 times | Fri 21 November 2025 | 9.39 (-3.2%) | 9.70 | 9.16 - 9.92 | 1.0462 times | Fri 14 November 2025 | 9.70 (-1.82%) | 9.84 | 9.31 - 10.15 | 0.9556 times | Fri 07 November 2025 | 9.88 (-3.52%) | 10.10 | 9.50 - 10.39 | 0.9469 times | Fri 31 October 2025 | 10.24 (-0.68%) | 10.32 | 9.68 - 10.70 | 0.9768 times | Fri 24 October 2025 | 10.31 (-2.64%) | 10.10 | 10.10 - 11.00 | 0.6203 times | Fri 17 October 2025 | 10.59 (-3.46%) | 10.97 | 10.23 - 11.44 | 1.984 times | Fri 10 October 2025 | 10.97 (-1.44%) | 11.58 | 10.21 - 12.26 | 8.0209 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 9.18 and 9.74
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.37 (0.54%) | 9.18 | 8.99 - 9.55 | 0.1107 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.1648 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 0.575 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 0.6325 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.8385 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.4289 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.4968 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.8625 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.6006 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.2897 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0985 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.88 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.18 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.1 | 9.11 |
| 12 day EMA | 9.2 | 9.17 | 9.19 |
| 20 day EMA | 9.3 | 9.29 | 9.31 |
| 35 day EMA | 9.55 | 9.56 | 9.59 |
| 50 day EMA | 9.84 | 9.86 | 9.89 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.12 | 9.12 |
| 12 day SMA | 9.16 | 9.16 | 9.18 |
| 20 day SMA | 9.22 | 9.21 | 9.23 |
| 35 day SMA | 9.49 | 9.52 | 9.56 |
| 50 day SMA | 9.88 | 9.91 | 9.94 |
| 100 day SMA | 11.56 | 11.62 | 11.68 |
| 150 day SMA | 12.18 | 12.22 | 12.27 |
| 200 day SMA | 13.19 | 13.22 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.