Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.71 and 7.02
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.27 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.90 (-1.99%) | 7.14 | 6.83 - 7.14 | 0.9079 times | Tue 24 February 2026 | 7.04 (2.18%) | 6.86 | 6.86 - 7.13 | 1.0451 times | Mon 23 February 2026 | 6.89 (-0.29%) | 7.19 | 6.81 - 7.19 | 1.6667 times | Fri 20 February 2026 | 6.91 (-1.99%) | 7.05 | 6.82 - 7.16 | 0.5418 times | Thu 19 February 2026 | 7.05 (0.28%) | 7.19 | 6.83 - 7.19 | 0.2562 times | Wed 18 February 2026 | 7.03 (1.15%) | 6.90 | 6.90 - 7.13 | 0.4022 times | Tue 17 February 2026 | 6.95 (-2.52%) | 7.30 | 6.79 - 7.30 | 2.9495 times | Mon 16 February 2026 | 7.13 (0.56%) | 7.23 | 7.04 - 7.23 | 0.4662 times | Fri 13 February 2026 | 7.09 (1.72%) | 6.73 | 6.73 - 7.38 | 0.9122 times | Thu 12 February 2026 | 6.97 (-1.83%) | 7.24 | 6.81 - 7.24 | 0.8522 times | Wed 11 February 2026 | 7.10 (-0.28%) | 7.34 | 7.03 - 7.34 | 0.508 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.67 and 7.05
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.90 (-0.14%) | 7.19 | 6.81 - 7.19 | 0.606 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7727 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7416 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.1266 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 1.0789 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.5899 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 1.0056 times | Fri 09 January 2026 | 8.80 (-0.68%) | 8.87 | 7.78 - 9.38 | 1.8109 times | Fri 02 January 2026 | 8.86 (-3.7%) | 9.05 | 8.67 - 9.42 | 0.9274 times | Fri 26 December 2025 | 9.20 (-1.71%) | 9.23 | 9.10 - 9.48 | 0.3404 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.5037 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.25 and 7.21
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.90 (-1.43%) | 7.35 | 6.55 - 7.51 | 0.3759 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.6852 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.4514 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.3497 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.2205 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.3423 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 1.7797 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.9103 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.0545 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 1.8306 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 5.5196 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.92 |
| 150 day DMA | 10.39 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.99 | 6.96 |
| 12 day EMA | 7.03 | 7.05 | 7.05 |
| 20 day EMA | 7.16 | 7.19 | 7.21 |
| 35 day EMA | 7.53 | 7.57 | 7.6 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.98 | 6.97 |
| 12 day SMA | 7.02 | 7.05 | 7.07 |
| 20 day SMA | 7.05 | 7.05 | 7.06 |
| 35 day SMA | 7.43 | 7.48 | 7.53 |
| 50 day SMA | 7.93 | 7.97 | 8.02 |
| 100 day SMA | 8.92 | 8.96 | 8.99 |
| 150 day SMA | 10.39 | 10.44 | 10.5 |
| 200 day SMA | 11.15 | 11.19 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.