Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 5.59 and 5.78
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (2.16%) | 5.68 | 5.50 - 5.69 | 0.7404 times | Thu 08 October 2026 | 5.56 (1.83%) | 5.46 | 5.22 - 6.55 | 4.301 times | Wed 07 October 2026 | 5.46 (-0.55%) | 5.21 | 5.21 - 5.75 | 0.0763 times | Tue 06 October 2026 | 5.49 (0.92%) | 5.45 | 5.15 - 5.69 | 0.8075 times | Mon 05 October 2026 | 5.44 (-1.09%) | 5.07 | 5.07 - 5.69 | 0.4348 times | Thu 01 October 2026 | 5.50 (0.18%) | 5.49 | 5.31 - 5.74 | 0.7372 times | Wed 30 September 2026 | 5.49 (-1.44%) | 5.57 | 5.30 - 5.83 | 1.1363 times | Tue 29 September 2026 | 5.57 (-1.76%) | 5.67 | 5.26 - 5.95 | 1.181 times | Mon 28 September 2026 | 5.67 (-0.18%) | 5.50 | 5.50 - 5.87 | 0.3283 times | Fri 25 September 2026 | 5.68 (1.07%) | 5.88 | 5.52 - 5.88 | 0.257 times | Thu 24 September 2026 | 5.62 (-1.4%) | 5.90 | 5.50 - 5.90 | 0.299 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.38 and 6.86
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (3.27%) | 5.07 | 5.07 - 6.55 | 1.2138 times | Thu 01 October 2026 | 5.50 (-3.17%) | 5.50 | 5.26 - 5.95 | 0.6456 times | Fri 25 September 2026 | 5.68 (-8.24%) | 6.19 | 5.38 - 6.30 | 1.7926 times | Fri 18 September 2026 | 6.19 (-0.16%) | 6.47 | 5.81 - 6.47 | 0.3292 times | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.0446 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.7674 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.3698 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 0.9904 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.4411 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.4055 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.3974 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.38 and 6.86
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.68 (3.46%) | 5.49 | 5.07 - 6.55 | 0.3593 times | Wed 30 September 2026 | 5.49 (-16.69%) | 6.70 | 5.26 - 6.75 | 1.0481 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.2452 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.816 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7645 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.7902 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.1638 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.3314 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.9239 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.5574 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.026 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.52 | 5.5 |
| 12 day EMA | 5.63 | 5.62 | 5.63 |
| 20 day EMA | 5.75 | 5.76 | 5.78 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 6.17 | 6.19 | 6.22 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.48 |
| 12 day SMA | 5.57 | 5.56 | 5.57 |
| 20 day SMA | 5.75 | 5.78 | 5.83 |
| 35 day SMA | 6 | 6.02 | 6.04 |
| 50 day SMA | 6.17 | 6.19 | 6.22 |
| 100 day SMA | 6.42 | 6.43 | 6.44 |
| 150 day SMA | 6.52 | 6.52 | 6.53 |
| 200 day SMA | 6.85 | 6.86 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.