ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.32 and 6.53

Daily Target 16.15
Daily Target 26.27
Daily Target 36.36
Daily Target 46.48
Daily Target 56.57

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Wed 17 June 2026 6.39 (2.4%) 6.25 6.24 - 6.45 1.336 times
Tue 16 June 2026 6.24 (-0.64%) 6.40 6.22 - 6.40 1.4176 times
Mon 15 June 2026 6.28 (-1.88%) 6.36 6.18 - 6.55 2.5456 times
Fri 12 June 2026 6.40 (-0.62%) 6.44 6.25 - 6.67 1.4266 times
Thu 11 June 2026 6.44 (-0.46%) 6.21 6.21 - 6.59 0.9383 times
Wed 10 June 2026 6.47 (-1.07%) 6.41 6.41 - 6.59 0.1948 times
Tue 09 June 2026 6.54 (0.77%) 6.28 6.28 - 6.68 0.3744 times
Mon 08 June 2026 6.49 (-0.15%) 6.35 6.35 - 6.68 0.5737 times
Fri 05 June 2026 6.50 (1.4%) 6.70 6.40 - 6.70 0.3061 times
Thu 04 June 2026 6.41 (0.63%) 6.37 6.33 - 6.50 0.887 times
Wed 03 June 2026 6.37 (-2.15%) 6.74 6.30 - 6.74 1.3584 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.29 and 6.66

Weekly Target 16
Weekly Target 26.2
Weekly Target 36.3733333333333
Weekly Target 46.57
Weekly Target 56.74

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Wed 17 June 2026 6.39 (-0.16%) 6.36 6.18 - 6.55 1.047 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.6931 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7049 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.6534 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.9672 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.7518 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 1.3267 times
Thu 30 April 2026 7.08 (-3.01%) 7.13 6.91 - 7.49 0.9709 times
Fri 24 April 2026 7.30 (-1.75%) 7.43 6.89 - 7.75 0.8286 times
Fri 17 April 2026 7.43 (2.77%) 6.71 6.71 - 7.59 1.0563 times
Fri 10 April 2026 7.23 (13.5%) 6.70 6.40 - 7.60 2.816 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.29 and 6.96

Monthly Target 15.8
Monthly Target 26.1
Monthly Target 36.4733333333333
Monthly Target 46.77
Monthly Target 57.14

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Wed 17 June 2026 6.39 (-4.34%) 6.26 6.18 - 6.85 0.2974 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.5716 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.8419 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 0.9631 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.6683 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.1266 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.7422 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.575 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.0067 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.2071 times
Wed 21 May 2025 18.58 (27.79%) 14.33 12.97 - 18.90 2.9262 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.42
20 day DMA 6.51
35 day DMA 6.67
50 day DMA 6.85
100 day DMA 6.8
150 day DMA 7.56
200 day DMA 8.52

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.346.39
12 day EMA6.426.436.47
20 day EMA6.56.516.54
35 day EMA6.66.616.63
50 day EMA6.716.726.74

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.376.43
12 day SMA6.426.446.47
20 day SMA6.516.526.54
35 day SMA6.676.76.73
50 day SMA6.856.856.84
100 day SMA6.86.816.84
150 day SMA7.567.597.61
200 day SMA8.528.568.6
Back to top | Use Dark Theme