Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 389.13 and 410.83
| Daily Target 1 | 384.85 |
| Daily Target 2 | 393.4 |
| Daily Target 3 | 406.55 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 428.25 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 401.95 (-1.53%) | 411.00 | 398.00 - 419.70 | 0.4135 times | Thu 06 August 2026 | 408.20 (-2.47%) | 417.40 | 407.10 - 417.45 | 0.3632 times | Wed 05 August 2026 | 418.55 (2.21%) | 410.00 | 409.50 - 419.95 | 0.2959 times | Tue 04 August 2026 | 409.50 (-1.33%) | 415.05 | 406.30 - 420.50 | 0.3234 times | Mon 03 August 2026 | 415.00 (0.65%) | 414.80 | 413.00 - 421.05 | 0.286 times | Fri 31 July 2026 | 412.30 (0.21%) | 412.00 | 410.50 - 419.60 | 0.2239 times | Thu 30 July 2026 | 411.45 (-1.77%) | 414.95 | 402.05 - 416.45 | 0.4244 times | Wed 29 July 2026 | 418.85 (-0.26%) | 419.60 | 388.45 - 421.00 | 5.2554 times | Tue 28 July 2026 | 419.95 (0.8%) | 419.00 | 415.50 - 420.60 | 1.1786 times | Mon 27 July 2026 | 416.60 (-0.81%) | 423.40 | 414.30 - 423.40 | 1.2356 times | Fri 24 July 2026 | 420.00 (1.14%) | 416.10 | 412.60 - 424.55 | 0.4713 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 388.45 and 411.5
| Weekly Target 1 | 383.95 |
| Weekly Target 2 | 392.95 |
| Weekly Target 3 | 407 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 430.05 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.7963 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 3.9377 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.8419 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.428 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.699 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.5828 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.0082 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 0.9059 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.3671 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.433 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 0.6777 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 388.45 and 411.5
| Monthly Target 1 | 383.95 |
| Monthly Target 2 | 392.95 |
| Monthly Target 3 | 407 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.1832 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 1.4311 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.6862 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.793 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.4618 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 1.0274 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.5496 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.4309 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.6949 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.742 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 3.033 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 410.64 |
| 12 day DMA | 413.97 |
| 20 day DMA | 420.06 |
| 35 day DMA | 430.8 |
| 50 day DMA | 434.6 |
| 100 day DMA | 444.92 |
| 150 day DMA | 446.26 |
| 200 day DMA | 455.03 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.14 | 412.73 | 414.99 |
| 12 day EMA | 414.26 | 416.5 | 418.01 |
| 20 day EMA | 419.27 | 421.09 | 422.45 |
| 35 day EMA | 425.73 | 427.13 | 428.24 |
| 50 day EMA | 432.8 | 434.06 | 435.11 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.64 | 412.71 | 413.36 |
| 12 day SMA | 413.97 | 414.91 | 415.88 |
| 20 day SMA | 420.06 | 422.1 | 423.79 |
| 35 day SMA | 430.8 | 432.23 | 433.49 |
| 50 day SMA | 434.6 | 435.46 | 436.12 |
| 100 day SMA | 444.92 | 445.55 | 445.97 |
| 150 day SMA | 446.26 | 446.72 | 447.13 |
| 200 day SMA | 455.03 | 455.58 | 456.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.