Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 307.34 and 351.44
| Daily Target 1 | 271.82 |
| Daily Target 2 | 298.75 |
| Daily Target 3 | 315.92 |
| Daily Target 4 | 342.85 |
| Daily Target 5 | 360.02 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.68 (14.83%) | 289.80 | 288.99 - 333.09 | 5.8609 times | Thu 24 September 2026 | 283.62 (-1.54%) | 287.34 | 281.10 - 291.25 | 0.6744 times | Wed 23 September 2026 | 288.07 (11.64%) | 258.95 | 256.00 - 293.70 | 2.0255 times | Tue 22 September 2026 | 258.04 (-0.25%) | 259.80 | 256.15 - 268.40 | 0.1743 times | Mon 21 September 2026 | 258.69 (2.95%) | 253.28 | 249.63 - 263.40 | 0.2123 times | Fri 18 September 2026 | 251.27 (3.64%) | 242.44 | 242.44 - 264.11 | 0.4537 times | Thu 17 September 2026 | 242.44 (-0.62%) | 243.89 | 241.00 - 247.59 | 0.105 times | Wed 16 September 2026 | 243.95 (-1.59%) | 247.90 | 238.82 - 253.99 | 0.1778 times | Tue 15 September 2026 | 247.89 (-3.98%) | 260.65 | 246.36 - 262.04 | 0.143 times | Fri 11 September 2026 | 258.17 (0.34%) | 256.90 | 247.53 - 259.75 | 0.173 times | Thu 10 September 2026 | 257.29 (-1.53%) | 261.19 | 254.52 - 264.50 | 0.2018 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 287.66 and 371.12
| Weekly Target 1 | 219.34 |
| Weekly Target 2 | 272.51 |
| Weekly Target 3 | 302.8 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 386.26 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.68 (29.61%) | 253.28 | 249.63 - 333.09 | 3.8319 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.3767 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.6331 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.5594 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.1944 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 1.2201 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 0.9676 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.2254 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 0.7019 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.2895 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.1236 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 279.55 and 379.23
| Monthly Target 1 | 197.71 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 297.39333333333 |
| Monthly Target 4 | 361.38 |
| Monthly Target 5 | 397.07 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.68 (32.03%) | 246.80 | 233.41 - 333.09 | 2.5135 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 1.7748 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.7818 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.1684 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 0.9163 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2275 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.1952 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.4457 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.7924 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1845 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5174 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 282.82 |
| 12 day DMA | 264.7 |
| 20 day DMA | 258.99 |
| 35 day DMA | 254.34 |
| 50 day DMA | 242.57 |
| 100 day DMA | 231.55 |
| 150 day DMA | 219.29 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 271.59 | 265.57 |
| 12 day EMA | 272.18 | 262.46 | 258.61 |
| 20 day EMA | 264.11 | 257.63 | 254.89 |
| 35 day EMA | 252.53 | 248.22 | 246.14 |
| 50 day EMA | 244.4 | 241.08 | 239.34 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.82 | 267.94 | 259.7 |
| 12 day SMA | 264.7 | 259.58 | 258.51 |
| 20 day SMA | 258.99 | 255.01 | 254.13 |
| 35 day SMA | 254.34 | 251.28 | 249.38 |
| 50 day SMA | 242.57 | 240.32 | 238.92 |
| 100 day SMA | 231.55 | 230.33 | 229.51 |
| 150 day SMA | 219.29 | 218.54 | 218.1 |
| 200 day SMA | 214.54 | 213.93 | 213.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.