Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 214.53 and 225.22
| Daily Target 1 | 206.61 |
| Daily Target 2 | 211.75 |
| Daily Target 3 | 217.29666666667 |
| Daily Target 4 | 222.44 |
| Daily Target 5 | 227.99 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 216.90 (1.61%) | 214.00 | 212.15 - 222.84 | 0.5156 times | Mon 16 February 2026 | 213.46 (-2.01%) | 219.56 | 212.25 - 219.56 | 0.2709 times | Fri 13 February 2026 | 217.84 (-0.04%) | 217.00 | 213.80 - 223.61 | 1.019 times | Thu 12 February 2026 | 217.93 (0.78%) | 218.00 | 211.01 - 219.80 | 0.661 times | Wed 11 February 2026 | 216.25 (0.36%) | 217.00 | 209.50 - 221.28 | 1.4349 times | Tue 10 February 2026 | 215.48 (-2.64%) | 222.00 | 209.48 - 230.87 | 4.2305 times | Mon 09 February 2026 | 221.33 (8.36%) | 208.00 | 207.00 - 222.70 | 1.3825 times | Fri 06 February 2026 | 204.25 (1.12%) | 201.10 | 198.41 - 206.16 | 0.214 times | Thu 05 February 2026 | 201.98 (-1.8%) | 203.65 | 200.43 - 205.98 | 0.0987 times | Wed 04 February 2026 | 205.68 (0.6%) | 204.46 | 203.13 - 207.59 | 0.173 times | Tue 03 February 2026 | 204.46 (3.38%) | 205.50 | 201.35 - 209.66 | 0.2953 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 209.18 and 219.87
| Weekly Target 1 | 206.61 |
| Weekly Target 2 | 211.75 |
| Weekly Target 3 | 217.29666666667 |
| Weekly Target 4 | 222.44 |
| Weekly Target 5 | 227.99 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 216.90 (-0.43%) | 219.56 | 212.15 - 222.84 | 0.1185 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 1.3146 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.1938 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.2824 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.4389 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4299 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 6.77 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2085 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1308 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1126 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2156 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 203.95 and 243.82
| Monthly Target 1 | 173.05 |
| Monthly Target 2 | 194.98 |
| Monthly Target 3 | 212.92333333333 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 252.79 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 216.90 (5.86%) | 205.00 | 191.00 - 230.87 | 0.3915 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.9157 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1972 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.553 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.6426 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4549 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.8451 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 216.48 |
| 12 day DMA | 211.11 |
| 20 day DMA | 207.5 |
| 35 day DMA | 204.02 |
| 50 day DMA | 200.63 |
| 100 day DMA | 208.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.6 | 214.95 | 215.69 |
| 12 day EMA | 212.26 | 211.42 | 211.05 |
| 20 day EMA | 209.34 | 208.54 | 208.02 |
| 35 day EMA | 205.59 | 204.92 | 204.42 |
| 50 day EMA | 202.56 | 201.98 | 201.51 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.48 | 216.19 | 217.77 |
| 12 day SMA | 211.11 | 209.32 | 208.6 |
| 20 day SMA | 207.5 | 206.24 | 205.41 |
| 35 day SMA | 204.02 | 203.24 | 202.52 |
| 50 day SMA | 200.63 | 200.3 | 200.11 |
| 100 day SMA | 208.71 | 208.78 | 208.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.