Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 200.02 and 209.47
| Daily Target 1 | 198.11 |
| Daily Target 2 | 201.93 |
| Daily Target 3 | 207.56 |
| Daily Target 4 | 211.38 |
| Daily Target 5 | 217.01 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.75 (-1.34%) | 210.25 | 203.74 - 213.19 | 0.7106 times | Thu 23 April 2026 | 208.54 (2.93%) | 202.60 | 201.64 - 210.01 | 0.7095 times | Wed 22 April 2026 | 202.60 (-2.63%) | 208.08 | 200.22 - 208.74 | 0.6339 times | Tue 21 April 2026 | 208.08 (0.09%) | 209.56 | 207.10 - 211.50 | 0.4677 times | Mon 20 April 2026 | 207.90 (4.36%) | 201.09 | 195.41 - 212.50 | 3.0088 times | Fri 17 April 2026 | 199.21 (2.16%) | 194.63 | 193.60 - 201.00 | 0.7822 times | Thu 16 April 2026 | 194.99 (1.28%) | 194.80 | 192.64 - 198.55 | 0.9498 times | Wed 15 April 2026 | 192.52 (4.82%) | 192.00 | 190.35 - 198.00 | 1.519 times | Mon 13 April 2026 | 183.67 (0.59%) | 178.00 | 175.27 - 185.68 | 0.3801 times | Fri 10 April 2026 | 182.60 (1.45%) | 181.43 | 180.83 - 187.86 | 0.8383 times | Thu 09 April 2026 | 179.99 (-2.42%) | 187.50 | 179.00 - 188.99 | 0.6234 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 200.58 and 218.36
| Weekly Target 1 | 187 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 204.78333333333 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 222.56 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.75 (3.28%) | 201.09 | 195.41 - 213.19 | 1.613 times | Fri 17 April 2026 | 199.21 (9.1%) | 178.00 | 175.27 - 201.00 | 1.0591 times | Fri 10 April 2026 | 182.60 (7.87%) | 171.81 | 165.52 - 188.99 | 0.9384 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.8436 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 1.4121 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.7164 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.6823 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.6375 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.8649 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 1.2327 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 5.8558 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 182.47 and 236.48
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 192.70666666667 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 246.72 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 205.75 (31.36%) | 160.00 | 159.18 - 213.19 | 0.2616 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2499 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5707 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.2952 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2363 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6626 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7699 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.545 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.4088 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 195.86 |
| 20 day DMA | 185.1 |
| 35 day DMA | 188.5 |
| 50 day DMA | 196.39 |
| 100 day DMA | 197.82 |
| 150 day DMA | 204.82 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.43 | 203.77 | 201.38 |
| 12 day EMA | 197.32 | 195.79 | 193.47 |
| 20 day EMA | 193.47 | 192.18 | 190.46 |
| 35 day EMA | 194.35 | 193.68 | 192.8 |
| 50 day EMA | 197.93 | 197.61 | 197.16 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 205.27 | 202.56 |
| 12 day SMA | 195.86 | 193.14 | 190.22 |
| 20 day SMA | 185.1 | 183.63 | 182.43 |
| 35 day SMA | 188.5 | 188.56 | 188.55 |
| 50 day SMA | 196.39 | 196.36 | 196.23 |
| 100 day SMA | 197.82 | 197.94 | 197.99 |
| 150 day SMA | 204.82 | 204.94 | 205.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.