ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 186.58 and 199.58

Daily Target 1184.05
Daily Target 2189.1
Daily Target 3197.05
Daily Target 4202.1
Daily Target 5210.05

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 08 December 2025 194.15 (-2.97%) 203.39 192.00 - 205.00 1.2879 times
Fri 05 December 2025 200.10 (-1.89%) 204.20 199.15 - 205.53 0.8615 times
Thu 04 December 2025 203.96 (-1.96%) 207.00 203.00 - 210.50 0.7378 times
Wed 03 December 2025 208.04 (-0.38%) 209.00 205.41 - 211.39 0.7261 times
Tue 02 December 2025 208.83 (2.59%) 204.56 203.61 - 210.50 1.3287 times
Mon 01 December 2025 203.55 (-4.36%) 212.84 195.00 - 214.87 1.2748 times
Fri 28 November 2025 212.84 (-0.15%) 213.40 211.50 - 215.69 0.4045 times
Thu 27 November 2025 213.17 (-1.95%) 217.30 211.86 - 217.30 1.6945 times
Wed 26 November 2025 217.41 (1.86%) 214.30 212.59 - 217.98 0.8398 times
Tue 25 November 2025 213.43 (1.69%) 209.90 208.91 - 216.89 0.8443 times
Mon 24 November 2025 209.88 (-4.89%) 220.99 207.25 - 221.20 1.597 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 186.58 and 199.58

Weekly Target 1184.05
Weekly Target 2189.1
Weekly Target 3197.05
Weekly Target 4202.1
Weekly Target 5210.05

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 08 December 2025 194.15 (-2.97%) 203.39 192.00 - 205.00 0.0969 times
Fri 05 December 2025 200.10 (-5.99%) 212.84 195.00 - 214.87 0.3709 times
Fri 28 November 2025 212.84 (-3.55%) 220.99 207.25 - 221.20 0.4049 times
Fri 21 November 2025 220.67 (-3.05%) 228.30 216.60 - 232.50 0.5474 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.8687 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 2.6544 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.5317 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.3093 times
Fri 17 October 2025 205.00 (-4.26%) 215.00 195.42 - 221.50 0.8116 times
Fri 10 October 2025 214.13 (0.3%) 211.00 204.25 - 231.89 1.4041 times
Fri 03 October 2025 213.50 (-2.21%) 219.18 204.20 - 219.63 0.3879 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 181.64 and 204.51

Monthly Target 1177.47
Monthly Target 2185.81
Monthly Target 3200.34
Monthly Target 4208.68
Monthly Target 5223.21

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 08 December 2025 194.15 (-8.78%) 212.84 192.00 - 214.87 0.0635 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.6073 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.7056 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4995 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 3.1242 times
Mon 08 December 2025 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 203.02
12 day DMA 208.84
20 day DMA 216.34
35 day DMA 218.05
50 day DMA 216.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51205.19207.73
12 day EMA208.18210.73212.66
20 day EMA212.3214.21215.69
35 day EMA214.28215.47216.37
50 day EMA215.38216.25216.91

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA203.02204.9207.44
12 day SMA208.84211.34213.52
20 day SMA216.34218.01219.64
35 day SMA218.05218.54218.85
50 day SMA216.2216.78217.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme